Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 27.315 | 1.03 | 0.010 | 1.04 | 10 | -2.83 % | 0.00 % | 8.42 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.94 | 27.315 | 1.21 | 0.010 | 1.22 | 10 | -2.42 % | 0.00 % | 7.08 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.91 | 27.315 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | 0.00 % | 6.15 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.87 | 27.315 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | 0.00 % | 6.12 % | 19 Oct. 2022 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28.14 | ― | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.69 | ― | 0.99 | 0.010 | 1 | 10 | -1.00 % | 4.21 % | 28.57 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 903.29 | 924.06 | 0.53 | 0.010 | 0.54 | 100 | -11.67 % | -39.77 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 896.59 | 924.06 | 0.59 | 0.010 | 0.6 | 100 | -13.24 % | -38.54 % | -41.00 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 882.46 | 924.06 | 0.71 | 0.010 | 0.72 | 100 | -10.13 % | -33.64 % | -36.04 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 868.34 | 924.06 | 0.82 | 0.010 | 0.83 | 100 | -9.89 % | -30.51 % | -32.79 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 854.22 | 924.06 | 0.94 | 0.010 | 0.95 | 100 | -7.84 % | -27.69 % | -29.85 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 853.12 | 924.06 | 0.95 | 0.010 | 0.96 | 100 | -6.86 % | -26.92 % | -27.48 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 840.21 | 924.06 | 1.05 | 0.010 | 1.06 | 100 | -7.89 % | -25.53 % | -27.59 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 826.06 | 924.06 | 1.16 | 0.010 | 1.17 | 100 | -7.20 % | -23.68 % | -26.11 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 811.9 | 924.06 | 1.28 | 0.010 | 1.29 | 100 | -6.57 % | -21.47 % | -23.81 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 805.23 | 924.06 | 1.32 | 0.010 | 1.33 | 100 | -5.71 % | -20.96 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 797.75 | 924.06 | 1.39 | 0.010 | 1.4 | 100 | -6.08 % | -20.57 % | -22.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 783.6 | 924.06 | 1.51 | 0.010 | 1.52 | 100 | -5.03 % | -18.82 % | -20.94 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 769.44 | 924.06 | 1.62 | 0.010 | 1.63 | 100 | -5.26 % | -17.77 % | -20.20 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 755.29 | 924.06 | 1.74 | 0.010 | 1.75 | 100 | -4.40 % | -16.75 % | -18.69 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.