Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 19,568.2 | 25.226 | 0.010 | 25.236 | 100 | -0.75 % | -0.49 % | 27.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 19,568.2 | 25.915 | 0.010 | 25.925 | 100 | -0.74 % | -0.42 % | 27.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 19,568.2 | 27.308 | 0.010 | 27.318 | 100 | -0.71 % | -0.30 % | 26.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 19,568.2 | 28.721 | 0.010 | 28.731 | 100 | -0.67 % | -0.18 % | 25.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 19,568.2 | 18.791 | 0.010 | 18.801 | 100 | -0.86 % | -1.08 % | 27.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 19,568.2 | 21.685 | 0.010 | 21.695 | 100 | -0.79 % | -0.72 % | 26.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,568.2 | 24.747 | 0.010 | 24.757 | 100 | -0.72 % | -0.41 % | 25.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 19,568.2 | 26.013 | 0.010 | 26.023 | 100 | -0.70 % | -0.30 % | 25.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 19,568.2 | 27.302 | 0.010 | 27.312 | 100 | -0.67 % | -0.20 % | 24.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 19,568.2 | 27.955 | 0.010 | 27.965 | 100 | -0.66 % | -0.15 % | 24.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 19,568.2 | 28.612 | 0.010 | 28.622 | 100 | -0.65 % | -0.10 % | 24.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 19,568.2 | 29.942 | 0.010 | 29.952 | 100 | -0.63 % | -0.01 % | 23.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,568.2 | 31.291 | 0.010 | 31.301 | 100 | -0.60 % | 0.07 % | 23.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 19,568.2 | 21.536 | 0.010 | 21.546 | 100 | -0.73 % | -0.71 % | 25.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 19,568.2 | 24.34 | 0.010 | 24.35 | 100 | -0.68 % | -0.44 % | 24.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,568.2 | 27.294 | 0.010 | 27.304 | 100 | -0.63 % | -0.20 % | 23.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 19,568.2 | 28.515 | 0.010 | 28.525 | 100 | -0.61 % | -0.11 % | 23.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 19,568.2 | 29.755 | 0.010 | 29.765 | 100 | -0.59 % | -0.03 % | 22.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 19,568.2 | 30.383 | 0.010 | 30.393 | 100 | -0.58 % | 0.01 % | 22.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 19,568.2 | 31.016 | 0.010 | 31.026 | 100 | -0.57 % | 0.05 % | 22.26 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.