Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 283.4 | 4.45 | 0.030 | 4.48 | 10 | -6.71 % | 6.71 % | 8.27 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 283.4 | 0.1 | 0.010 | 0.11 | 10 | 47.06 % | -16.67 % | -50.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 283.4 | 0.052 | 0.010 | 0.062 | 10 | 44.44 % | -13.33 % | -48.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 283.4 | 0.033 | 0.010 | 0.043 | 10 | 57.14 % | -5.71 % | -36.54 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 176.3 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -80.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 176.3 | 0.086 | 0.010 | 0.096 | 10 | 22.86 % | -21.82 % | -33.85 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 176.3 | 0.003 | 0.017 | 0.02 | 10 | 200.00 % | -80.00 % | -96.25 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 176.3 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -24.32 % | -26.32 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 176.3 | 0.24 | 0.010 | 0.25 | 10 | 20.00 % | -51.02 % | -53.85 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 176.3 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | -20.54 % | -13.59 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 176.3 | 4.28 | 0.030 | 4.31 | 10 | -1.83 % | 11.75 % | 1.42 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 176.3 | 4.31 | 0.030 | 4.34 | 10 | -1.82 % | 10.23 % | 0.23 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 176.3 | 2.51 | 0.020 | 2.53 | 10 | -2.71 % | 15.67 % | -1.57 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 176.3 | 2.29 | 0.030 | 2.32 | 10 | -3.38 % | 23.12 % | -0.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 176.3 | 1.13 | 0.010 | 1.14 | 10 | -4.24 % | 21.51 % | -6.61 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 176.3 | 0.54 | 0.010 | 0.55 | 10 | -10.00 % | 50.00 % | -28.95 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 116 | 1.16 | 0.030 | 1.19 | 10 | 3.57 % | 6.42 % | 241.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116 | 1.65 | 0.030 | 1.68 | 10 | 2.48 % | 5.77 % | 161.90 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116 | 2.15 | 0.030 | 2.18 | 10 | 1.90 % | 4.37 % | 115.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116 | 2.64 | 0.030 | 2.67 | 10 | 1.15 % | 3.13 % | 84.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.