Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 119.236 | 0.001 | 0.061 | 0.062 | 10 | -98.39 % | -98.59 % | -99.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 119.236 | 0.25 | 0.030 | 0.28 | 10 | -7.41 % | 0.00 % | -64.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 119.236 | 0.63 | 0.040 | 0.67 | 10 | -5.97 % | 6.78 % | -42.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 119.236 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.28 % | -99.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 119.236 | 0.52 | 0.030 | 0.55 | 10 | -3.70 % | 6.12 % | -44.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 119.236 | 0.18 | 0.030 | 0.21 | 10 | -14.29 % | -5.26 % | -68.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 119.236 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 119.236 | 0.42 | 0.030 | 0.45 | 10 | -4.55 % | 2.44 % | -46.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 119.236 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -13.33 % | -71.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 119.236 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 119.236 | 0.1 | 0.030 | 0.13 | 10 | -23.08 % | -16.67 % | -72.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 119.236 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | 0.00 % | -49.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 119.236 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 119.236 | 0.07 | 0.030 | 0.1 | 10 | -30.00 % | -27.08 % | -75.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 119.236 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -3.70 % | -50.94 % | 16 Feb. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.09 | ― | ― | 10 | -5.22 % | 7.92 % | 49.32 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 282.8 | 1.17 | 0.010 | 1.18 | 10 | -7.14 % | 7.34 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 282.8 | 1.17 | 0.010 | 1.18 | 10 | -9.30 % | 10.38 % | 1.74 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877169 | Roche | Warrant | Call | 300 | 282.8 | 1.1 | 0.010 | 1.11 | 10 | -11.29 % | 11.11 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 282.8 | 0.72 | 0.010 | 0.73 | 10 | -13.25 % | 16.13 % | -4.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.