Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 301.41 | 339.47 | 3.45 | 0.120 | 3.57 | 10 | -11.31 % | -0.86 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 301.42 | 354.737 | 5.75 | 0.020 | 5.77 | 10 | -3.52 % | 5.31 % | ― | 16 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.655 | 675.2 | 35.37 | 0.010 | 35.38 | 10 | -4.43 % | -2.27 % | 9.13 % | 11 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 301.93 | 515.207 | 19.42 | 0.050 | 19.47 | 10 | -3.09 % | -0.61 % | 11.29 % | 21 Jun. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.999 | 71.558 | 19.69 | 0.050 | 19.74 | 10 | 0.25 % | 1.34 % | -4.56 % | 23 Feb. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 302 | 515.207 | 18.3 | 0.050 | 18.35 | 10 | -3.33 % | -0.76 % | 12.00 % | 21 Jun. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 302.039 | 361.793 | 5.16 | 0.330 | 5.49 | 10 | -8.51 % | 24.04 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 302.04 | 361.793 | 7.39 | 0.140 | 7.53 | 10 | -4.15 % | 14.75 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 545.2 | 2.56 | 0.010 | 2.57 | 100 | -2.29 % | -2.66 % | -5.54 % | 19 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.736 | 215.376 | 0.74 | 0.030 | 0.77 | 100 | -7.50 % | -7.50 % | -10.84 % | 22 Sep. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.755 | 545.2 | 2.44 | 0.010 | 2.45 | 100 | -2.40 % | -2.79 % | -6.15 % | 20 Oct. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.925 | 24.102 | 24.37 | ― | ― | 10 | 0.45 % | 1.80 % | -0.33 % | 21 Jun. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.295 | 175.475 | 12.99 | 0.010 | 13 | 10 | 0.54 % | 4.59 % | 0.85 % | 16 Mar. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 303.46 | 287.1 | 1.56 | 0.060 | 1.62 | 10 | -1.89 % | 5.41 % | -39.77 % | 9 May. 2023 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 303.71 | 334.807 | 3.89 | 0.020 | 3.91 | 10 | 0.26 % | 19.69 % | -0.77 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.783 | 334.807 | 2.85 | 0.110 | 2.96 | 10 | -2.73 % | 28.38 % | -2.06 % | 27 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 303.91 | 175.475 | 14.45 | 0.050 | 14.5 | 10 | 0.77 % | 4.41 % | 1.05 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.914 | 175.475 | 13.05 | 0.050 | 13.1 | 10 | 0.38 % | 3.98 % | 0.38 % | 7 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.163 | 690.7 | 3.85 | 0.010 | 3.86 | 100 | 0.26 % | 2.94 % | 11.27 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.163 | 690.7 | 3.85 | 0.010 | 3.86 | 100 | 0.26 % | 2.94 % | 11.27 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.