Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.044 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -3.77 % | -49.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.044 | 1.38 | 0.040 | 1.42 | 10 | -2.82 % | 2.22 % | -18.82 % | 1 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 418.134 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | 12.31 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 418.134 | 4.28 | 0.050 | 4.33 | 10 | -1.15 % | 8.63 % | 15.05 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 376.26 | 418.134 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 4.17 % | 11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 418.134 | 5.11 | 0.050 | 5.16 | 10 | -0.97 % | 7.58 % | 12.56 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 418.134 | 5.95 | 0.050 | 6 | 10 | -0.83 % | 6.82 % | 10.59 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 355.29 | 418.134 | 0.67 | 0.030 | 0.7 | 100 | -4.29 % | 3.08 % | 8.06 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 418.134 | 6.81 | 0.050 | 6.86 | 10 | -0.73 % | 5.91 % | 8.96 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 418.134 | 7.53 | 0.050 | 7.58 | 10 | -0.66 % | 5.46 % | 8.03 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 418.134 | 8.27 | 0.050 | 8.32 | 10 | -0.60 % | 5.08 % | 7.26 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 334.24 | 418.134 | 0.84 | 0.030 | 0.87 | 100 | -3.45 % | 2.44 % | 6.33 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 418.134 | 9.15 | 0.050 | 9.2 | 10 | -0.54 % | 4.69 % | 6.52 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 418.134 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 4.57 % | 6.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 418.134 | 10.07 | 0.050 | 10.12 | 10 | -0.49 % | 4.35 % | 5.89 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 418.134 | 10.36 | 0.050 | 10.41 | 10 | -0.48 % | 4.33 % | 5.71 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 418.134 | 10.45 | 0.150 | 10.6 | 10 | -1.42 % | 3.47 % | 6.42 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 418.134 | 10.8 | 0.050 | 10.85 | 10 | -0.46 % | 4.15 % | 5.47 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 418.134 | 11.22 | 0.050 | 11.27 | 10 | -0.44 % | 4.08 % | 5.15 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 418.134 | 11.69 | 0.050 | 11.74 | 10 | -0.43 % | 4.00 % | 5.03 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.