Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 741.13 | 924.06 | 1.86 | 0.010 | 1.87 | 100 | -4.12 % | -15.45 % | -17.70 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 726.98 | 924.06 | 1.97 | 0.010 | 1.98 | 100 | -3.90 % | -14.72 % | -16.88 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 712.82 | 924.06 | 2.09 | 0.010 | 2.1 | 100 | -3.69 % | -13.99 % | -16.06 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 711.86 | 924.06 | 2.1 | 0.010 | 2.11 | 100 | -3.23 % | -13.58 % | -14.29 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 698.67 | 924.06 | 2.2 | 0.010 | 2.21 | 100 | -3.51 % | -13.39 % | -15.38 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 684.51 | 924.06 | 2.32 | 0.010 | 2.33 | 100 | -3.33 % | -12.45 % | -14.71 % | 25 Mar. 2020 | |
Porsche AG Mini Future with ISIN code: CH1373407068 | Porsche AG | Mini Future | Long | 65.36 | 69.28 | 0.6 | 0.020 | 0.62 | 10 | -17.81 % | -17.81 % | ― | 8 Aug. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 61.33 | 69.28 | 0.97 | 0.020 | 0.99 | 10 | -11.82 % | -11.01 % | -3.00 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.93 | 69.28 | 1.46 | 0.020 | 1.48 | 10 | -8.18 % | -7.59 % | -1.35 % | 17 Jun. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1375879686 | Porsche Automobil Holding | Mini Future | Long | 38.15 | 40.71 | 0.35 | 0.020 | 0.37 | 10 | -18.60 % | -18.60 % | ― | 16 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.44 | 40.71 | 0.6 | 0.010 | 0.61 | 10 | -9.09 % | -9.09 % | -1.64 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.89 | 40.71 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -4.76 % | 0.00 % | 26 Mar. 2020 | |
Procter & Gamble Mini Future with ISIN code: CH1375879694 | Procter & Gamble | Mini Future | Long | 160.76 | 172.508 | 2 | 0.030 | 2.03 | 10 | -0.99 % | 13.64 % | ― | 16 Aug. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 132.76 | 172.508 | 4.21 | 0.070 | 4.28 | 10 | -1.41 % | 6.05 % | 0.96 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 118.8 | 172.508 | 5.32 | 0.070 | 5.39 | 10 | -0.93 % | 5.14 % | 0.95 % | 2 Mar. 2021 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.31 | 33.65 | 0.77 | 0.010 | 0.78 | 10 | -6.10 % | -1.28 % | 26.23 % | 16 Jan. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375883647 | Qualcomm | Mini Future | Long | 165.65 | 174.467 | 1.72 | 0.030 | 1.75 | 10 | -7.53 % | 0.00 % | ― | 19 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160.8 | 174.467 | 2.1 | 0.030 | 2.13 | 10 | -6.25 % | 0.00 % | ― | 15 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 156.1 | 174.467 | 2.48 | 0.030 | 2.51 | 10 | -4.98 % | 0.81 % | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 151.63 | 174.467 | 2.83 | 0.030 | 2.86 | 10 | -4.39 % | 0.71 % | 66.47 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.