Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 19,573.4 | 32.285 | 0.010 | 32.295 | 100 | -0.59 % | 0.10 % | 21.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 19,573.4 | 33.582 | 0.010 | 33.592 | 100 | -0.57 % | 0.17 % | 21.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 19,573.4 | 23.763 | 0.010 | 23.773 | 100 | -0.69 % | -0.68 % | 23.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 19,573.4 | 26.494 | 0.010 | 26.504 | 100 | -0.65 % | -0.45 % | 22.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,573.4 | 29.362 | 0.010 | 29.372 | 100 | -0.61 % | -0.23 % | 21.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 19,573.4 | 30.545 | 0.010 | 30.555 | 100 | -0.59 % | -0.15 % | 21.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 19,573.4 | 31.747 | 0.010 | 31.757 | 100 | -0.57 % | -0.08 % | 20.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 19,573.4 | 32.355 | 0.010 | 32.365 | 100 | -0.56 % | -0.04 % | 20.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 19,573.4 | 32.967 | 0.010 | 32.977 | 100 | -0.56 % | 0.00 % | 20.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 19,573.4 | 34.205 | 0.010 | 34.215 | 100 | -0.54 % | 0.06 % | 20.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 19,573.4 | 35.46 | 0.010 | 35.47 | 100 | -0.53 % | 0.13 % | 20.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,573.4 | 3.135 | 0.010 | 3.145 | 100 | 1.23 % | -3.63 % | -51.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,573.4 | 3.836 | 0.010 | 3.846 | 100 | 1.37 % | -3.55 % | -47.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,573.4 | 3.978 | 0.010 | 3.988 | 100 | 1.40 % | -3.47 % | -47.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,573.4 | 4.124 | 0.010 | 4.134 | 100 | 1.38 % | -3.42 % | -47.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,573.4 | 4.434 | 0.010 | 4.444 | 100 | 1.39 % | -3.29 % | -47.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,573.4 | 4.769 | 0.010 | 4.779 | 100 | 1.42 % | -3.13 % | -46.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,573.4 | 5.724 | 0.010 | 5.734 | 100 | 1.44 % | -2.70 % | -45.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,573.4 | 6.874 | 0.010 | 6.884 | 100 | 1.45 % | -2.19 % | -43.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,573.4 | 4.614 | 0.010 | 4.624 | 100 | 1.07 % | -2.10 % | -40.85 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.