Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116 | 0.017 | 0.013 | 0.03 | 10 | 112.50 % | 0.00 % | -96.46 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116 | 0.007 | 0.023 | 0.03 | 10 | 600.00 % | 250.00 % | -97.41 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116 | 0.004 | 0.026 | 0.03 | 10 | 300.00 % | 300.00 % | -97.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116 | 0.002 | 0.028 | 0.03 | 10 | 100.00 % | 100.00 % | -97.50 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 214.371 | 0.043 | 0.030 | 0.073 | 10 | -38.57 % | -49.41 % | -86.56 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 214.371 | 1.01 | 0.030 | 1.04 | 10 | -0.98 % | 4.12 % | -21.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 214.371 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -38.46 % | -81.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 214.371 | 0.17 | 0.030 | 0.2 | 10 | -10.53 % | -22.73 % | -71.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 214.371 | 1.45 | 0.030 | 1.48 | 10 | 0.00 % | 5.07 % | -16.18 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 214.371 | 0.59 | 0.030 | 0.62 | 10 | 0.00 % | 1.72 % | -46.85 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 214.371 | 1.57 | 0.060 | 1.63 | 10 | 0.00 % | 12.14 % | -18.23 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 214.371 | 3.04 | 0.060 | 3.1 | 10 | 0.66 % | 12.18 % | -0.98 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 214.371 | 5.29 | 0.060 | 5.35 | 10 | 0.38 % | 7.09 % | 1.34 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 214.371 | 4.55 | 0.030 | 4.58 | 10 | -1.73 % | -6.57 % | -14.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 214.371 | 3.85 | 0.090 | 3.94 | 10 | -3.99 % | -9.84 % | -17.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 214.371 | 3.05 | 0.060 | 3.11 | 10 | -4.09 % | -12.36 % | -21.99 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 214.371 | 3.31 | 0.030 | 3.34 | 10 | -2.07 % | -8.31 % | -18.87 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 214.371 | 2.28 | 0.060 | 2.34 | 10 | -5.39 % | -16.18 % | -29.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 214.371 | 1.02 | 0.030 | 1.05 | 10 | -7.27 % | -27.14 % | -49.50 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 214.371 | 0.31 | 0.030 | 0.34 | 10 | -16.22 % | -42.59 % | -72.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.