Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 283.3 | 1.73 | 0.010 | 1.74 | 10 | -7.98 % | 6.13 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877177 | Roche | Warrant | Call | 280 | 283.3 | 2 | 0.010 | 2.01 | 10 | -9.09 % | 9.29 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 283.3 | 0.9 | 0.010 | 0.91 | 10 | -19.64 % | 18.42 % | 2.27 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 283.3 | 1.58 | 0.010 | 1.59 | 10 | -11.73 % | 12.06 % | 3.95 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 283.3 | 2.54 | 0.010 | 2.55 | 10 | -6.96 % | 5.83 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 283.3 | 1.95 | 0.010 | 1.96 | 10 | -8.45 % | 8.33 % | 4.84 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1375877185 | Roche | Warrant | Call | 260 | 283.3 | 3.29 | 0.020 | 3.31 | 10 | -7.32 % | 7.17 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 283.3 | 2.95 | 0.020 | 2.97 | 10 | -8.67 % | 8.06 % | 7.27 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 283.3 | 2.51 | 0.020 | 2.53 | 10 | -10.99 % | 10.57 % | 10.57 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 283.3 | 3.08 | 0.010 | 3.09 | 10 | -7.23 % | 6.57 % | 6.21 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 283.3 | 3.78 | 0.020 | 3.8 | 10 | -7.35 % | 6.78 % | 7.08 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 283.3 | 4.27 | 0.010 | 4.28 | 10 | -5.53 % | 4.91 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 283.3 | 3.46 | ― | ― | 10 | -8.47 % | 8.46 % | 9.15 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 283.3 | 3.76 | 0.020 | 3.78 | 10 | -6.47 % | 5.92 % | 5.92 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 283.3 | 4.52 | 0.020 | 4.54 | 10 | -5.64 % | 5.36 % | 6.10 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 283.3 | 4.44 | 0.030 | 4.47 | 10 | -6.92 % | 6.47 % | 8.03 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 283.3 | 4.68 | 0.020 | 4.7 | 10 | -6.21 % | 5.64 % | 6.61 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 283.3 | 6.57 | 0.030 | 6.6 | 10 | -4.51 % | 4.29 % | 5.63 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 283.3 | 6.43 | 0.030 | 6.46 | 10 | -4.88 % | 4.55 % | 5.93 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 283.3 | 6.19 | 0.020 | 6.21 | 10 | -4.77 % | 4.03 % | 5.45 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.