Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 303.91 | 176.25 | 14.28 | 0.050 | 14.33 | 10 | -0.42 % | 3.18 % | -0.14 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.914 | 176.25 | 12.85 | 0.050 | 12.9 | 10 | -1.15 % | 2.39 % | -1.15 % | 7 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.163 | 691.5 | 3.99 | 0.010 | 4 | 100 | 3.91 % | 6.68 % | 15.32 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 304.163 | 691.5 | 3.99 | 0.010 | 4 | 100 | 3.91 % | 6.68 % | 15.32 % | 11 Nov. 2020 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 304.53 | 283.3 | 3.67 | 0.010 | 3.68 | 10 | 10.88 % | -6.85 % | -10.92 % | 13 May. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 304.53 | 272.95 | 5.61 | 0.010 | 5.62 | 10 | -0.88 % | -10.24 % | -31.17 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.911 | 87.828 | 18.63 | 0.090 | 18.72 | 10 | -0.32 % | 0.76 % | -3.47 % | 15 Dec. 2021 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.29 | 277.706 | 5.21 | 0.030 | 5.24 | 10 | 3.37 % | -10.79 % | -49.95 % | 23 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.489 | 3.97 | 1.03 | 0.010 | 1.04 | 1 | -5.50 % | -11.21 % | -5.50 % | 13 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 305.55 | 816.2 | 48.52 | 0.050 | 48.57 | 10 | -1.30 % | 3.23 % | 15.19 % | 22 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 679.8 | 36.65 | 0.010 | 36.66 | 10 | -3.12 % | -0.97 % | 10.33 % | 16 Mar. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.75 | 283.3 | 2.33 | 0.010 | 2.34 | 10 | 18.88 % | -10.38 % | -15.88 % | 13 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 418.24 | 10.82 | 0.050 | 10.87 | 10 | -0.28 % | 4.34 % | 5.66 % | 27 Mar. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.919 | 4.277 | 1.4 | 0.020 | 1.42 | 1 | -3.45 % | -5.41 % | -9.09 % | 26 Jul. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 306.019 | 418.24 | 9.59 | 0.050 | 9.64 | 10 | -0.42 % | 4.69 % | 6.32 % | 27 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 306.17 | 700.699 | 3.58 | 0.030 | 3.61 | 100 | -0.83 % | 1.99 % | 23.88 % | 30 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 307.27 | 437.75 | 14.75 | 0.050 | 14.8 | 10 | -0.07 % | 8.94 % | 47.65 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.722 | 437.75 | 13.42 | 0.050 | 13.47 | 10 | -0.07 % | 9.91 % | 54.79 % | 21 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 308.04 | 521.347 | 19.42 | 0.030 | 19.45 | 10 | -0.46 % | 1.94 % | 14.50 % | 31 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 308.055 | 679.8 | 35.26 | 0.010 | 35.27 | 10 | -3.13 % | -0.93 % | 10.85 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.