Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.926 | 155.916 | 7.27 | 0.060 | 7.33 | 10 | 0.28 % | -16.34 % | -8.55 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.877 | 155.916 | 6.41 | 0.060 | 6.47 | 10 | 0.31 % | -18.03 % | -9.21 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.833 | 155.916 | 5.98 | 0.060 | 6.04 | 10 | 0.34 % | -18.97 % | -9.53 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.814 | 155.916 | 5.55 | 0.060 | 5.61 | 10 | 0.36 % | -20.14 % | -9.90 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.796 | 155.916 | 5.13 | 0.060 | 5.19 | 10 | 0.59 % | -21.20 % | -10.31 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.773 | 155.916 | 4.7 | 0.060 | 4.76 | 10 | 0.64 % | -22.70 % | -10.82 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.754 | 155.916 | 4.27 | 0.060 | 4.33 | 10 | 0.71 % | -24.42 % | -11.59 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.727 | 155.916 | 3.84 | 0.060 | 3.9 | 10 | 0.79 % | -26.30 % | -12.33 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.687 | 155.916 | 3.41 | 0.060 | 3.47 | 10 | 0.89 % | -28.51 % | -13.45 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.66 | 155.916 | 2.98 | 0.060 | 3.04 | 10 | 1.02 % | -31.34 % | -14.86 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.15 | 155.916 | 2.51 | 0.060 | 2.57 | 10 | 1.21 % | -34.97 % | -17.16 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.142 | 155.916 | 2.09 | 0.060 | 2.15 | 10 | 1.95 % | -39.07 % | -19.62 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.134 | 155.916 | 1.67 | 0.060 | 1.73 | 10 | 2.45 % | -44.33 % | -23.04 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.118 | 155.916 | 1.26 | 0.060 | 1.32 | 10 | 5.00 % | -50.78 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.115 | 155.916 | 0.85 | 0.060 | 0.91 | 10 | 7.59 % | -60.09 % | ― | 22 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.916 | 0.075 | 0.035 | 0.11 | 10 | -17.58 % | 47.06 % | -31.82 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 155.916 | 0.4 | 0.030 | 0.43 | 10 | -4.76 % | 73.91 % | -9.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 155.916 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | 58.18 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 155.916 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 42.86 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 155.916 | 1.92 | 0.050 | 1.97 | 10 | -2.04 % | 35.21 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.