Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.855 | 52.4 | 2.97 | ― | ― | 10 | 0.00 % | 7.61 % | -6.90 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.073 | 52.4 | 2.85 | ― | ― | 10 | 0.00 % | 7.95 % | -7.17 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.29 | 52.4 | 2.73 | ― | ― | 10 | 0.00 % | 8.33 % | -7.46 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.301 | 1,199 | 3.66 | ― | ― | 200 | 0.00 % | 7.33 % | -1.35 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.822 | 1,199 | 3.49 | ― | ― | 200 | 0.00 % | 7.38 % | -1.69 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.343 | 1,199 | 3.31 | ― | ― | 200 | 0.00 % | 8.17 % | -1.78 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.517 | 1,199 | 3.25 | ― | ― | 200 | 0.00 % | 8.33 % | -1.81 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.69 | 1,199 | 3.19 | ― | ― | 200 | 0.00 % | 8.50 % | -1.54 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 143.98 | 260.25 | 2.35 | ― | ― | 50 | 0.00 % | 3.07 % | -9.96 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.067 | 260.25 | 2.23 | ― | ― | 50 | 0.00 % | 3.24 % | -10.44 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.154 | 260.25 | 2.11 | ― | ― | 50 | 0.00 % | 3.43 % | -10.97 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.406 | 274 | 2.89 | ― | ― | 50 | 0.00 % | 3.21 % | -3.99 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.308 | 188.35 | 0.24 | ― | ― | 100 | 0.00 % | 9.09 % | -11.11 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 170.395 | 188.35 | 0.18 | ― | ― | 100 | 0.00 % | 12.50 % | -14.29 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 176.481 | 188.35 | 0.12 | ― | ― | 100 | 0.00 % | 33.33 % | -20.00 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 180.938 | 664 | 4.81 | ― | ― | 100 | 0.00 % | -0.21 % | 5.48 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.286 | 664 | 4.57 | ― | ― | 100 | 0.00 % | -0.22 % | 5.79 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 229.633 | 664 | 4.32 | ― | ― | 100 | 0.00 % | -0.46 % | 5.88 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.827 | 107.65 | 6.85 | ― | ― | 10 | 0.00 % | -5.12 % | -7.31 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.094 | 513.5 | 0.6 | ― | ― | 100 | 0.00 % | 13.21 % | 3.45 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.