Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 127.615 | 70.03 | 0.030 | 70.06 | 1 | -0.04 % | 5.74 % | 7.44 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 127.615 | 71.84 | 0.030 | 71.87 | 1 | -0.04 % | 5.58 % | 7.27 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.615 | 73.33 | 0.030 | 73.36 | 1 | -0.04 % | 5.48 % | 7.14 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.615 | 74.75 | 0.030 | 74.78 | 1 | -0.04 % | 5.46 % | 7.06 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 127.615 | 76.53 | 0.030 | 76.56 | 1 | -0.04 % | 5.33 % | 6.92 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 127.615 | 78.87 | 0.060 | 78.93 | 1 | -0.08 % | 5.16 % | 6.75 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 127.615 | 79.72 | 0.060 | 79.78 | 1 | -0.08 % | 5.12 % | 6.69 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 127.615 | 80.67 | 0.060 | 80.73 | 1 | -0.07 % | 5.05 % | 6.62 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 127.615 | 81.62 | 0.060 | 81.68 | 1 | -0.07 % | 4.99 % | 6.55 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 127.615 | 82.57 | 0.060 | 82.63 | 1 | -0.07 % | 4.93 % | 6.50 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 127.615 | 83.52 | 0.060 | 83.58 | 1 | -0.07 % | 4.89 % | 6.44 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 127.615 | 84.47 | 0.060 | 84.53 | 1 | -0.07 % | 4.84 % | 6.39 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 127.615 | 86.48 | 0.060 | 86.54 | 1 | -0.07 % | 4.72 % | 6.28 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 127.615 | 88.19 | 0.060 | 88.25 | 1 | -0.07 % | 4.65 % | 6.16 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 127.615 | 88.65 | 0.060 | 88.71 | 1 | -0.07 % | 4.63 % | 6.14 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 127.615 | 89.08 | 0.060 | 89.14 | 1 | -0.07 % | 4.59 % | 6.11 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 127.615 | 89.53 | 0.060 | 89.59 | 1 | -0.07 % | 4.58 % | 6.10 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 127.615 | 89.83 | 0.060 | 89.89 | 1 | -0.07 % | 4.56 % | 6.08 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 127.615 | 90.27 | 0.060 | 90.33 | 1 | -0.07 % | 4.55 % | 6.08 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 127.615 | 90.75 | 0.060 | 90.81 | 1 | -0.07 % | 4.53 % | 6.04 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.