Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 163.536 | 3.44 | 0.070 | 3.51 | 10 | -1.99 % | -3.64 % | 3.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 163.536 | 4.24 | 0.040 | 4.28 | 10 | -0.93 % | -1.62 % | 2.17 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 163.536 | 2.07 | 0.040 | 2.11 | 10 | -1.90 % | -4.61 % | 0.98 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 163.536 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | -2.23 % | 1.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 163.536 | 2.51 | 0.030 | 2.54 | 10 | -1.18 % | -3.09 % | 1.21 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 163.536 | 2.07 | 0.040 | 2.11 | 10 | -1.90 % | -2.82 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 163.536 | 1 | 0.040 | 1.04 | 10 | -3.85 % | -8.26 % | -6.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 163.536 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | -4.52 % | -1.33 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 163.536 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -3.53 % | -1.20 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 163.536 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -11.43 % | -12.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 163.536 | 1.08 | 0.030 | 1.11 | 10 | -2.70 % | -5.26 % | -3.57 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 163.536 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -6.25 % | -6.25 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -12.20 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 163.536 | 1.27 | 0.040 | 1.31 | 10 | -3.05 % | -3.05 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 163.536 | 0.31 | 0.030 | 0.34 | 10 | -8.82 % | -8.82 % | -16.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 163.536 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -15.38 % | -26.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 163.536 | 0.033 | 0.040 | 0.073 | 10 | -54.79 % | -40.00 % | -47.62 % | 30 Oct. 2023 | |
American Airlines Mini Future with ISIN code: CH1302904672 | American Airlines | Mini Future | Long | 10.68 | 11.127 | 0.12 | 0.030 | 0.15 | 10 | -20.00 % | -25.00 % | -36.84 % | 27 Oct. 2023 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1290995237 | American Airlines | Knock-Out Warrant (open end) | Call | 10.72 | 11.127 | 0.053 | 0.077 | 0.13 | 10 | -59.23 % | -59.23 % | -59.23 % | 11 Oct. 2023 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 206.85 | 236.399 | 3.55 | 0.030 | 3.58 | 10 | -0.84 % | 13.06 % | 1.14 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.