Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 418.134 | 12.14 | 0.050 | 12.19 | 10 | -0.41 % | 3.94 % | 4.84 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 418.134 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | 3.79 % | 4.65 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 418.134 | 13.33 | 0.050 | 13.38 | 10 | -0.37 % | 3.65 % | 4.39 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 418.134 | 13.3 | 0.150 | 13.45 | 10 | -1.12 % | 2.70 % | 4.31 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 418.134 | 13.79 | 0.050 | 13.84 | 10 | -0.36 % | 3.61 % | 4.23 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 418.134 | 14.21 | 0.050 | 14.26 | 10 | -0.35 % | 3.50 % | 4.10 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 418.134 | 14.3 | 0.150 | 14.45 | 10 | -1.04 % | 2.88 % | 4.38 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 418.134 | 14.68 | 0.050 | 14.73 | 10 | -0.34 % | 3.45 % | 3.89 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 418.134 | 15.34 | 0.050 | 15.39 | 10 | -0.32 % | 3.30 % | 3.72 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 418.134 | 15.25 | 0.150 | 15.4 | 10 | -0.97 % | 2.69 % | 3.74 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 418.134 | 15.89 | 0.050 | 15.94 | 10 | -0.31 % | 3.32 % | 3.65 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 418.134 | 16.25 | 0.150 | 16.4 | 10 | -0.91 % | 2.52 % | 3.83 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 418.134 | 16.67 | 0.050 | 16.72 | 10 | -0.30 % | 3.16 % | 3.41 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 418.134 | 17.35 | 0.150 | 17.5 | 10 | -0.86 % | 2.36 % | 3.27 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 418.134 | 17.64 | 0.050 | 17.69 | 10 | -0.28 % | 3.04 % | 3.22 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 418.134 | 18.47 | 0.050 | 18.52 | 10 | -0.27 % | 3.01 % | 3.07 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 418.134 | 19 | 0.110 | 19.11 | 10 | -0.58 % | 2.76 % | 2.76 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.06 | 418.134 | 12.79 | 0.050 | 12.84 | 10 | -0.39 % | -1.69 % | -7.32 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.22 | 418.134 | 11.01 | 0.050 | 11.06 | 10 | -0.45 % | -2.22 % | -8.25 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.93 | 418.134 | 1.1 | 0.030 | 1.13 | 100 | -2.65 % | -4.35 % | -9.84 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.