Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,611.3 | 5.157 | 0.010 | 5.167 | 100 | -0.19 % | -3.23 % | -41.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,611.3 | 5.319 | 0.010 | 5.329 | 100 | -0.19 % | -3.20 % | -40.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,611.3 | 5.487 | 0.010 | 5.497 | 100 | -0.18 % | -3.16 % | -40.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,611.3 | 5.837 | 0.010 | 5.847 | 100 | -0.17 % | -3.09 % | -40.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,611.3 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | -2.98 % | -40.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,611.3 | 7.245 | 0.010 | 7.255 | 100 | -0.14 % | -2.73 % | -39.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,611.3 | 8.446 | 0.010 | 8.456 | 100 | -0.12 % | -2.41 % | -37.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,611.3 | 5.749 | 0.010 | 5.759 | 100 | -0.17 % | -2.43 % | -36.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,611.3 | 6.423 | 0.010 | 6.433 | 100 | -0.16 % | -2.34 % | -36.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,611.3 | 6.603 | 0.010 | 6.613 | 100 | -0.15 % | -2.31 % | -36.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,611.3 | 6.787 | 0.010 | 6.797 | 100 | -0.15 % | -2.29 % | -36.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,611.3 | 7.171 | 0.010 | 7.181 | 100 | -0.14 % | -2.24 % | -35.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,611.3 | 7.575 | 0.010 | 7.585 | 100 | -0.13 % | -2.18 % | -35.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,611.3 | 8.68 | 0.010 | 8.69 | 100 | -0.12 % | -2.00 % | -34.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,611.3 | 9.934 | 0.010 | 9.944 | 100 | -0.10 % | -1.79 % | -33.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,611.3 | 6.766 | 0.010 | 6.776 | 100 | -0.15 % | -1.70 % | -33.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,611.3 | 7.487 | 0.010 | 7.497 | 100 | -0.13 % | -1.68 % | -33.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,611.3 | 7.678 | 0.010 | 7.688 | 100 | -0.13 % | -1.66 % | -33.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,611.3 | 7.873 | 0.010 | 7.883 | 100 | -0.13 % | -1.66 % | -32.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,611.3 | 8.278 | 0.010 | 8.288 | 100 | -0.12 % | -1.63 % | -32.73 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.