Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 212.826 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -55.56 % | -85.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 212.826 | 0.45 | 0.030 | 0.48 | 10 | -6.25 % | -18.18 % | -45.78 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 25.9 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | -95.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 25.9 | 0.011 | ― | ― | 1 | 0.00 % | -84.29 % | -89.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25.9 | 1.1 | ― | ― | 1 | 0.00 % | -29.49 % | 41.03 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25.9 | 4.02 | ― | ― | 1 | 0.00 % | 13.88 % | -29.72 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25.9 | 2.05 | ― | ― | 1 | 0.00 % | 25.77 % | -46.48 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25.9 | 0.19 | ― | ― | 1 | 0.00 % | 26.67 % | -87.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 496 | 4.56 | ― | ― | 10 | 0.00 % | 12.87 % | 110.14 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 496 | 7.54 | ― | ― | 10 | 0.00 % | 7.56 % | 58.74 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 496 | 9.54 | ― | ― | 10 | 0.00 % | 6.00 % | 43.46 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 496 | 0.007 | ― | ― | 10 | 0.00 % | -82.50 % | -98.75 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 496 | 0.001 | ― | ― | 10 | 0.00 % | -93.75 % | -99.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 496 | 0.001 | ― | ― | 10 | 0.00 % | -91.67 % | -98.57 % | 31 Jan. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 48.97 | 2.81 | ― | ― | 5 | 0.00 % | 8.08 % | 43.37 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 174.019 | 5.92 | 0.060 | 5.98 | 10 | -1.00 % | -0.17 % | -6.18 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 174.019 | 4.57 | 0.060 | 4.63 | 10 | -1.30 % | -0.65 % | -7.68 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 41,552.1 | 5.254 | 0.010 | 5.264 | 1,000 | -0.19 % | -3.76 % | -24.42 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 43,920 | 41,552.1 | 2.81 | 0.010 | 2.82 | 1,000 | -0.35 % | -7.69 % | -37.40 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 548.8 | 1.39 | ― | ― | 100 | 0.00 % | -0.71 % | -6.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.