Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 287.7 | 3.78 | ― | ― | 10 | 0.00 % | 18.50 % | 19.24 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 287.7 | 4.02 | ― | ― | 10 | 0.00 % | 13.24 % | 13.24 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 287.7 | 4.79 | ― | ― | 10 | 0.00 % | 11.66 % | 12.44 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 287.7 | 4.77 | ― | ― | 10 | 0.00 % | 14.39 % | 16.06 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 287.7 | 4.99 | ― | ― | 10 | 0.00 % | 12.64 % | 13.67 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 287.7 | 6.88 | ― | ― | 10 | 0.00 % | 9.21 % | 10.61 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 287.7 | 6.76 | ― | ― | 10 | 0.00 % | 9.92 % | 11.37 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 287.7 | 6.5 | ― | ― | 10 | 0.00 % | 9.24 % | 10.73 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 287.7 | 4.97 | ― | ― | 10 | 0.00 % | -7.96 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 287.7 | 1.99 | ― | ― | 10 | 0.00 % | -17.08 % | -23.17 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 287.7 | 3.08 | ― | ― | 10 | 0.00 % | -11.24 % | -14.92 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877250 | Roche | Warrant | Put | 300 | 287.7 | 2.34 | ― | ― | 10 | 0.00 % | -13.65 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 287.7 | 3.6 | ― | ― | 10 | 0.00 % | -9.09 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 287.7 | 0.95 | ― | ― | 10 | 0.00 % | -20.17 % | -30.15 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 287.7 | 0.35 | ― | ― | 10 | 0.00 % | -41.67 % | -55.70 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877243 | Roche | Warrant | Put | 280 | 287.7 | 1.32 | ― | ― | 10 | 0.00 % | -15.38 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 287.7 | 1.93 | ― | ― | 10 | 0.00 % | -12.67 % | -17.87 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 287.7 | 2.48 | ― | ― | 10 | 0.00 % | -9.82 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 287.7 | 1.13 | ― | ― | 10 | 0.00 % | -13.74 % | -19.29 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 287.7 | 0.068 | ― | ― | 10 | 0.00 % | -43.33 % | -66.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.