Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 308.1 | 521.347 | 18.21 | 0.060 | 18.27 | 10 | -0.65 % | 2.02 % | 15.69 % | 31 Oct. 2023 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 87.828 | 21.78 | 0.090 | 21.87 | 10 | -0.27 % | 0.83 % | -3.07 % | 21 Dec. 2021 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 308.53 | 816.2 | 49.23 | 0.050 | 49.28 | 10 | -1.36 % | 3.10 % | 14.86 % | 27 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 691.5 | 4.07 | 0.010 | 4.08 | 100 | 3.83 % | 6.54 % | 14.97 % | 20 Nov. 2020 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 308.86 | 214.329 | 9.54 | 0.110 | 9.65 | 10 | -1.85 % | -3.93 % | -7.47 % | 29 Aug. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 308.87 | 272.95 | 6.08 | 0.010 | 6.09 | 10 | -0.98 % | -9.66 % | -30.20 % | 11 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.883 | 214.329 | 8.05 | 0.110 | 8.16 | 10 | -2.19 % | -4.73 % | -8.63 % | 29 Aug. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 308.94 | 573.886 | 24.97 | 0.380 | 25.35 | 10 | -1.65 % | 3.10 % | 17.29 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 308.94 | 477.249 | 15.58 | 0.120 | 15.7 | 10 | -1.70 % | 10.73 % | 32.26 % | 19 Oct. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 308.992 | 283.3 | 0.53 | 0.010 | 0.54 | 50 | 12.77 % | -11.67 % | -15.87 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.02 | 283.3 | 0.7 | 0.010 | 0.71 | 50 | 11.11 % | -7.89 % | -13.58 % | 30 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.221 | 214.329 | 8.35 | 0.050 | 8.4 | 10 | -1.42 % | -4.02 % | -7.73 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.23 | 214.329 | 9.5 | 0.030 | 9.53 | 10 | -1.04 % | -3.46 % | -6.86 % | 12 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 418.24 | 10.5 | 0.150 | 10.65 | 10 | -0.94 % | 3.96 % | 6.92 % | 4 May. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 309.47 | 214.329 | 19.04 | 0.060 | 19.1 | 5 | -1.04 % | -3.40 % | -7.12 % | 22 Jun. 2023 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 309.65 | 296.15 | 2.87 | 0.010 | 2.88 | 10 | -8.60 % | -11.96 % | ― | 21 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 356.5 | 0.57 | 0.010 | 0.58 | 100 | 0.00 % | 1.79 % | 39.02 % | 27 Jun. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.719 | 258.75 | 0.49 | 0.010 | 0.5 | 100 | -18.33 % | -9.26 % | 13.95 % | 29 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 309.73 | 258.75 | 0.65 | 0.010 | 0.66 | 100 | -7.14 % | 0.00 % | 22.64 % | 30 Jul. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.201 | 496.15 | 1.88 | 0.010 | 1.89 | 100 | 1.08 % | 3.87 % | 18.99 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.