Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.45 | 418.134 | 9.24 | 0.050 | 9.29 | 10 | -0.54 % | -2.84 % | -9.41 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.42 | 418.134 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -5.15 % | -12.38 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.9 | 418.134 | 8.29 | 0.050 | 8.34 | 10 | -0.60 % | -3.27 % | -10.57 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 418.134 | 0.75 | 0.030 | 0.78 | 100 | -3.85 % | -6.25 % | -13.79 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 418.134 | 7.42 | 0.050 | 7.47 | 10 | -0.67 % | -3.76 % | -11.35 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.09 | 418.134 | 6.51 | 0.050 | 6.56 | 10 | -0.76 % | -4.41 % | -12.85 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.78 | 418.134 | 5.59 | 0.050 | 5.64 | 10 | -0.89 % | -5.25 % | -14.66 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.71 | 418.134 | 0.56 | 0.030 | 0.59 | 100 | -5.08 % | -8.20 % | -17.65 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.73 | 418.134 | 4.69 | 0.050 | 4.74 | 10 | -1.05 % | -6.57 % | -16.84 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.68 | 418.134 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -8.23 % | -20.04 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.55 | 418.134 | 2.88 | 0.050 | 2.93 | 10 | -1.71 % | -10.84 % | ― | 7 Aug. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346000214 | Microsoft | Constant Leverage | Long | ― | 418.134 | 2.59 | 0.030 | 2.62 | 1 | -1.15 % | 7.47 % | 4.44 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 418.134 | 1.83 | 0.080 | 1.91 | 1 | -4.19 % | 8.28 % | -3.68 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 418.134 | 17.89 | 0.110 | 18 | 1 | -0.61 % | 4.44 % | 4.44 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 418.134 | 3.79 | 0.030 | 3.82 | 1 | -0.79 % | 9.22 % | 2.16 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 418.134 | 9.78 | 0.030 | 9.81 | 1 | -0.31 % | 8.07 % | 4.82 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1346000206 | Microsoft | Constant Leverage | Long | ― | 418.134 | 5.05 | 0.030 | 5.08 | 1 | -0.59 % | 4.34 % | 4.55 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 418.134 | 5.25 | 0.030 | 5.28 | 1 | -0.57 % | 6.06 % | 5.21 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 418.134 | 33.63 | 0.100 | 33.73 | 1 | -0.30 % | 8.03 % | 4.90 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 418.134 | 15.72 | 0.050 | 15.77 | 1 | -0.32 % | 9.55 % | 2.68 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.