Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 658.93 | 1,184.704 | 5.02 | 0.090 | 5.11 | 100 | -1.76 % | -1.76 % | 19.24 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 592.34 | 1,184.704 | 5.54 | 0.090 | 5.63 | 100 | -1.60 % | -1.42 % | 17.37 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 522.2 | 1,184.704 | 6.08 | 0.090 | 6.17 | 100 | -1.46 % | -1.14 % | 15.59 % | 11 Jan. 2021 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.99 | 42.805 | 1.14 | 0.080 | 1.22 | 10 | -6.56 % | -9.52 % | -3.39 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.65 | 42.805 | 2.16 | 0.140 | 2.3 | 10 | -6.09 % | -7.69 % | -3.57 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.99 | 42.805 | 2.4 | 0.140 | 2.54 | 10 | -5.51 % | -6.98 % | -3.23 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.29 | 42.805 | 2.64 | 0.140 | 2.78 | 10 | -5.04 % | -6.38 % | -2.94 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 502.17 | 528.5 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | -12.29 % | ― | 13 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 462.5 | 528.5 | 8.27 | 0.030 | 8.3 | 10 | -0.36 % | -7.29 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 407.29 | 528.5 | 13.22 | 0.030 | 13.25 | 10 | -0.23 % | -4.62 % | 43.85 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 528.5 | 24.41 | 0.030 | 24.44 | 10 | -0.12 % | -2.44 % | 20.60 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 528.5 | 25.18 | 0.030 | 25.21 | 10 | -0.12 % | -2.37 % | 19.90 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 528.5 | 28.34 | 0.030 | 28.37 | 10 | -0.11 % | -2.07 % | 17.50 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 207.94 | 528.5 | 31.11 | 0.030 | 31.14 | 10 | -0.10 % | -1.86 % | 15.87 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 185.92 | 528.5 | 33.08 | 0.030 | 33.11 | 10 | -0.09 % | -1.75 % | 14.82 % | 15 Dec. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,586.5 | 47.605 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | -32.73 % | -35.09 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,216.82 | 47.605 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -18.09 % | -18.95 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,758.87 | 47.605 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | -11.89 % | -11.89 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.28 | 14.09 | 0.3 | 0.020 | 0.32 | 10 | -6.25 % | -11.76 % | -21.05 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.27 | 14.09 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -11.90 % | -19.57 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.