Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,611.3 | 8.702 | 0.010 | 8.712 | 100 | -0.11 % | -1.59 % | -32.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,611.3 | 9.85 | 0.010 | 9.86 | 100 | -0.10 % | -1.48 % | -31.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,611.3 | 11.133 | 0.010 | 11.143 | 100 | -0.09 % | -1.33 % | -30.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,656.35 | 4.996 | 0.010 | 5.006 | 100 | -0.20 % | 3.44 % | 39.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,656.35 | 5.698 | 0.010 | 5.708 | 100 | -0.18 % | 3.32 % | 36.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,656.35 | 6.419 | 0.010 | 6.429 | 100 | -0.16 % | 3.22 % | 34.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,656.35 | 7.155 | 0.010 | 7.165 | 100 | -0.14 % | 3.10 % | 31.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,656.35 | 7.905 | 0.010 | 7.915 | 100 | -0.13 % | 3.00 % | 29.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,656.35 | 8.666 | 0.010 | 8.676 | 100 | -0.12 % | 2.91 % | 27.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,656.35 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 3.20 % | 34.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,656.35 | 6.353 | 0.010 | 6.363 | 100 | -0.16 % | 3.10 % | 32.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,656.35 | 7.044 | 0.010 | 7.054 | 100 | -0.14 % | 3.03 % | 30.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,656.35 | 7.75 | 0.010 | 7.76 | 100 | -0.13 % | 2.95 % | 28.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,656.35 | 8.47 | 0.010 | 8.48 | 100 | -0.12 % | 2.88 % | 26.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,656.35 | 9.202 | 0.010 | 9.212 | 100 | -0.11 % | 2.82 % | 25.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,656.35 | 9.944 | 0.010 | 9.954 | 100 | -0.10 % | 2.74 % | 23.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,656.35 | 6.313 | 0.010 | 6.323 | 100 | -0.16 % | 3.12 % | 31.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,656.35 | 6.963 | 0.010 | 6.973 | 100 | -0.14 % | 3.05 % | 29.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,656.35 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | 2.98 % | 28.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,656.35 | 8.311 | 0.010 | 8.321 | 100 | -0.12 % | 2.91 % | 26.71 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.