Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 141.49 | 175.104 | 3.74 | 0.030 | 3.77 | 10 | -0.80 % | 3.89 % | 49.60 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 136.21 | 175.104 | 4.16 | 0.030 | 4.19 | 10 | -0.72 % | 3.48 % | 42.47 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 130.92 | 175.104 | 4.57 | 0.030 | 4.6 | 10 | -0.65 % | 3.16 % | 36.83 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 125.63 | 175.104 | 4.99 | 0.030 | 5.02 | 10 | -0.60 % | 2.89 % | 32.71 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.679 | 48.97 | 2.46 | ― | ― | 5 | 0.00 % | 8.85 % | 51.85 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.633 | 174.019 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | 1.38 % | 13.08 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.176 | 174.019 | 5.94 | 0.050 | 5.99 | 10 | -0.83 % | 0.17 % | -5.86 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.127 | 174.019 | 5.09 | 0.050 | 5.14 | 10 | -0.97 % | 0.00 % | -6.61 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.078 | 174.019 | 4.23 | 0.050 | 4.28 | 10 | -1.17 % | -0.24 % | -7.84 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.054 | 174.019 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | -0.52 % | -8.65 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,734.418 | 41,552.1 | 5.304 | 0.010 | 5.314 | 1,000 | -0.19 % | -3.72 % | -24.24 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,915.786 | 41,552.1 | 2.06 | 0.010 | 2.07 | 1,000 | -0.48 % | -10.47 % | -44.71 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.042 | 548.8 | 1.2 | ― | ― | 100 | 0.00 % | -1.64 % | -8.40 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.572 | 175.104 | 2.94 | 0.080 | 3.02 | 10 | -2.65 % | 4.26 % | 72.94 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.284 | 175.104 | 3.39 | 0.080 | 3.47 | 10 | -2.31 % | 3.99 % | 57.67 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.996 | 175.104 | 3.84 | 0.080 | 3.92 | 10 | -2.04 % | 3.50 % | 47.69 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.708 | 175.104 | 4.29 | 0.080 | 4.37 | 10 | -1.83 % | 3.37 % | 40.66 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.97 | 0.97 | ― | ― | 10 | 0.00 % | 10.23 % | 53.97 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.97 | 1.41 | ― | ― | 10 | 0.00 % | 7.63 % | 41.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.97 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -44.44 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.