Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,790 | 18,947.4 | 10.05 | 0.050 | 10.1 | 500 | -0.50 % | 3.72 % | 28.85 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,790 | 18,947.4 | 50.578 | 0.010 | 50.588 | 100 | -0.02 % | 4.61 % | 27.50 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,770 | 18,947.4 | 50.697 | 0.010 | 50.707 | 100 | -0.02 % | 4.60 % | 27.42 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,760 | 18,947.4 | 50.817 | 0.010 | 50.827 | 100 | -0.02 % | 4.59 % | 27.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,740 | 18,947.4 | 51.056 | 0.010 | 51.066 | 100 | -0.02 % | 4.57 % | 27.19 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,710 | 18,947.4 | 51.295 | 0.010 | 51.305 | 100 | -0.02 % | 4.54 % | 27.03 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,680 | 18,947.4 | 51.534 | 0.010 | 51.544 | 100 | -0.02 % | 4.52 % | 26.88 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,660 | 18,947.4 | 51.774 | 0.010 | 51.784 | 100 | -0.02 % | 4.50 % | 26.74 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,650 | 18,947.4 | 51.893 | 0.010 | 51.903 | 100 | -0.02 % | 4.49 % | 26.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,630 | 18,947.4 | 52.013 | 0.010 | 52.023 | 100 | -0.02 % | 4.48 % | 26.59 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,620 | 18,947.4 | 52.133 | 0.010 | 52.143 | 100 | -0.02 % | 4.47 % | 26.52 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,590 | 18,947.4 | 52.372 | 0.010 | 52.382 | 100 | -0.02 % | 4.45 % | 26.37 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,570 | 18,947.4 | 52.611 | 0.010 | 52.621 | 100 | -0.02 % | 4.43 % | 26.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,550 | 18,947.4 | 52.742 | 0.010 | 52.752 | 100 | -0.02 % | 4.42 % | 26.15 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,540 | 18,947.4 | 52.85 | 0.010 | 52.86 | 100 | -0.02 % | 4.41 % | 26.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,530 | 18,947.4 | 52.97 | 0.010 | 52.98 | 100 | -0.02 % | 4.40 % | 26.02 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,530 | 18,947.4 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | 3.43 % | 27.57 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,520 | 18,947.4 | 53.089 | 0.010 | 53.099 | 100 | -0.02 % | 4.39 % | 25.95 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,490 | 18,947.4 | 53.329 | 0.010 | 53.339 | 100 | -0.02 % | 4.37 % | 25.81 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,470 | 18,947.4 | 53.568 | 0.010 | 53.578 | 100 | -0.02 % | 4.35 % | 25.68 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.