Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 287.7 | 0.4 | ― | ― | 10 | 0.00 % | -23.08 % | -35.48 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 287.7 | 0.69 | ― | ― | 10 | 0.00 % | -15.85 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 287.7 | 0.036 | ― | ― | 10 | 0.00 % | -40.00 % | -64.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 287.7 | 0.85 | ― | ― | 10 | 0.00 % | -14.14 % | -19.81 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 287.7 | 0.26 | ― | ― | 10 | 0.00 % | -23.53 % | -35.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 287.7 | 1.3 | ― | ― | 10 | 0.00 % | -10.96 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 287.7 | 0.021 | ― | ― | 10 | 0.00 % | -40.00 % | -59.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 287.7 | 0.63 | ― | ― | 10 | 0.00 % | -14.86 % | -19.23 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 287.7 | 0.17 | ― | ― | 10 | 0.00 % | -26.09 % | -34.62 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 287.7 | 0.35 | ― | ― | 10 | 0.00 % | -14.63 % | -16.67 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 287.7 | 0.009 | ― | ― | 10 | 0.00 % | -40.00 % | -50.00 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 287.7 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -20.00 % | 6 Oct. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 274 | 0.58 | ― | ― | 10 | 0.00 % | 28.89 % | 61.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 274 | 1.38 | ― | ― | 10 | 0.00 % | 15.97 % | 58.62 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 274 | 0.31 | ― | ― | 10 | 0.00 % | 55.00 % | 40.91 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 274 | 1.24 | ― | ― | 10 | 0.00 % | 22.77 % | 67.57 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 274 | 2.14 | ― | ― | 10 | 0.00 % | 13.83 % | 57.35 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 274 | 1.47 | ― | ― | 10 | 0.00 % | 33.64 % | 107.04 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 274 | 2.33 | ― | ― | 10 | 0.00 % | 17.68 % | 66.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 274 | 3.78 | ― | ― | 10 | 0.00 % | 10.85 % | 48.82 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.