Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 309.65 | 292.95 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -3.99 % | ― | 21 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 362 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 0.00 % | 36.59 % | 27 Jun. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.719 | 254.95 | 0.52 | 0.080 | 0.6 | 100 | -13.33 % | -3.70 % | 20.93 % | 29 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 309.73 | 254.95 | 0.67 | 0.030 | 0.7 | 100 | -4.29 % | 3.08 % | 26.42 % | 30 Jul. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.201 | 496 | 1.86 | ― | ― | 100 | 0.00 % | 2.76 % | 17.72 % | 16 Nov. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.297 | 277.049 | 2.95 | 0.070 | 3.02 | 10 | -2.32 % | -14.49 % | -24.55 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.34 | 277.049 | 4.24 | 0.030 | 4.27 | 10 | -0.70 % | -10.17 % | -18.62 % | 27 Feb. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.694 | 574.692 | 22.49 | 0.380 | 22.87 | 10 | -1.66 % | 3.50 % | 19.82 % | 20 Sep. 2022 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 310.74 | 396.425 | 9.48 | 0.780 | 10.26 | 10 | -7.60 % | -4.44 % | 5.10 % | 3 Feb. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 311.063 | 418.134 | 9.12 | 0.050 | 9.17 | 10 | -0.55 % | 4.83 % | 8.06 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 418.134 | 10.36 | 0.050 | 10.41 | 10 | -0.48 % | 4.33 % | 5.71 % | 31 Mar. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.388 | 548.8 | 12.1 | 0.050 | 12.15 | 20 | -0.41 % | -0.82 % | -4.35 % | 12 Mar. 2019 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 311.46 | 362.054 | 6.76 | 0.220 | 6.98 | 10 | -3.15 % | 18.18 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.701 | 362.054 | 4.48 | 0.340 | 4.82 | 10 | -7.05 % | 33.73 % | ― | 13 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 312.11 | 354.563 | 7.09 | 0.330 | 7.42 | 10 | -4.45 % | 12.36 % | ― | 8 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 312.33 | 679 | 35.92 | 1.310 | 37.23 | 10 | -3.52 % | -1.37 % | 10.08 % | 26 Mar. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.35 | 303 | 1.16 | ― | ― | 10 | 0.00 % | -7.20 % | -78.15 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 312.36 | 287.7 | 4.13 | ― | ― | 10 | 0.00 % | -13.42 % | -16.57 % | 3 Nov. 2022 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.567 | 362 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 0.00 % | 48.39 % | 10 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.762 | 212.826 | 2.53 | 0.030 | 2.56 | 33.333 | -1.17 % | -3.80 % | -7.66 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.