Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.33 | 14.09 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -10.20 % | -16.98 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.4 | 14.09 | 0.52 | 0.020 | 0.54 | 10 | -3.70 % | -7.14 % | -13.33 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.8 | 14.09 | 0.56 | 0.020 | 0.58 | 10 | -3.45 % | -8.20 % | -13.85 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.4 | 14.09 | 0.59 | 0.020 | 0.61 | 10 | -3.28 % | -7.81 % | -13.24 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.88 | 14.09 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -7.35 % | -12.50 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.36 | 14.09 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | -6.94 % | -11.84 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 18.09 | 20.015 | 3.67 | 0.030 | 3.7 | 1 | -0.81 % | -23.38 % | ― | 16 Aug. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.78 | ― | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -2.13 % | 36.63 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1377898759 | Roche | Mini Future | Long | 280 | 287.7 | ― | ― | ― | 10 | ― | ― | ― | 3 Sep. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275.73 | 287.7 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 31.41 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270.88 | 287.7 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 25.32 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270.84 | 287.7 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 28.21 % | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 266.03 | 287.7 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 21.20 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 261.86 | 287.7 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 18.58 % | 19.69 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 261.86 | 287.7 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | 19.64 % | 21.82 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 256.82 | 287.7 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 16.17 % | 17.12 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 256.03 | 287.7 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | 17.91 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 287.7 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 14.35 % | 15.18 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 251.63 | 287.7 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 14.47 % | 16.00 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 287.7 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 12.90 % | 13.88 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.