Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,656.35 | 9.006 | 0.010 | 9.016 | 100 | -0.11 % | 2.86 % | 25.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,656.35 | 9.712 | 0.010 | 9.722 | 100 | -0.10 % | 2.78 % | 24.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,656.35 | 10.429 | 0.010 | 10.439 | 100 | -0.10 % | 2.73 % | 22.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,656.35 | 6.848 | 0.010 | 6.858 | 100 | -0.15 % | 3.01 % | 29.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,656.35 | 7.479 | 0.010 | 7.489 | 100 | -0.13 % | 2.95 % | 27.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,656.35 | 8.124 | 0.010 | 8.134 | 100 | -0.12 % | 2.87 % | 26.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,656.35 | 8.784 | 0.010 | 8.794 | 100 | -0.11 % | 2.82 % | 25.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,656.35 | 9.457 | 0.010 | 9.467 | 100 | -0.11 % | 2.77 % | 23.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,656.35 | 10.141 | 0.010 | 10.151 | 100 | -0.10 % | 2.71 % | 22.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,656.35 | 10.837 | 0.010 | 10.847 | 100 | -0.09 % | 2.67 % | 21.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,656.35 | 0.528 | 0.010 | 0.538 | 100 | -1.86 % | -7.21 % | -53.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,656.35 | 0.596 | 0.010 | 0.606 | 100 | -1.65 % | -7.17 % | -53.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,656.35 | 0.644 | 0.010 | 0.654 | 100 | -1.53 % | -7.20 % | -55.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,656.35 | 0.767 | 0.010 | 0.777 | 100 | -1.29 % | -6.80 % | -52.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,656.35 | 0.875 | 0.010 | 0.885 | 100 | -1.13 % | -6.62 % | -52.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,656.35 | 1.002 | 0.010 | 1.012 | 100 | -0.99 % | -6.36 % | -52.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,656.35 | 0.767 | 0.010 | 0.777 | 100 | -1.29 % | -5.66 % | -45.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,656.35 | 0.856 | 0.010 | 0.866 | 100 | -1.15 % | -5.52 % | -45.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,656.35 | 0.956 | 0.010 | 0.966 | 100 | -1.04 % | -5.53 % | -45.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,656.35 | 1.071 | 0.010 | 1.081 | 100 | -0.93 % | -5.39 % | -44.94 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.