Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.97 | 0.043 | ― | ― | 10 | 0.00 % | -12.24 % | -38.57 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 164.813 | 0.58 | 0.030 | 0.61 | 10 | -4.92 % | -12.12 % | -32.56 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | -8.62 % | -25.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 164.813 | 2.39 | 0.030 | 2.42 | 10 | -1.24 % | -4.78 % | -15.55 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 164.813 | 2.99 | 0.030 | 3.02 | 10 | -0.99 % | 2.75 % | 1.70 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.85 | 0.030 | 1.88 | 10 | -1.60 % | 2.78 % | -1.07 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 164.813 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | 0.00 % | -10.26 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 178.082 | 1.4 | 0.040 | 1.44 | 5 | -2.78 % | 16.67 % | 8.53 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 178.082 | 2.36 | 0.040 | 2.4 | 5 | -1.67 % | 15.69 % | 12.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 178.082 | 3.8 | 0.040 | 3.84 | 5 | -1.04 % | 14.46 % | 15.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 178.082 | 6.95 | 0.070 | 7.02 | 5 | -1.00 % | 11.20 % | 16.03 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 178.082 | 7.02 | 0.040 | 7.06 | 5 | -0.57 % | -7.75 % | -19.03 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 178.082 | 4.7 | 0.040 | 4.74 | 5 | -0.84 % | -9.79 % | -23.70 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 178.082 | 2.86 | 0.040 | 2.9 | 5 | -1.38 % | -12.00 % | -29.38 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 178.082 | 1.1 | 0.040 | 1.14 | 5 | -3.51 % | -16.03 % | -39.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 149.749 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -18.75 % | 13.04 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 149.749 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -17.50 % | 13.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 149.749 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -14.29 % | 17.07 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 149.749 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -11.76 % | 22.95 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 149.749 | 1.03 | 0.040 | 1.07 | 10 | -3.74 % | -9.65 % | 25.61 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.