Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,440 | 18,947.4 | 53.807 | 0.010 | 53.817 | 100 | -0.02 % | 4.34 % | 25.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,430 | 18,947.4 | 53.938 | 0.010 | 53.948 | 100 | -0.02 % | 4.32 % | 25.47 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,410 | 18,947.4 | 54.046 | 0.010 | 54.056 | 100 | -0.02 % | 4.32 % | 25.41 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,400 | 18,947.4 | 54.166 | 0.010 | 54.176 | 100 | -0.02 % | 4.31 % | 25.34 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,360 | 18,947.4 | 54.503 | 0.010 | 54.513 | 100 | -0.02 % | 4.28 % | 25.16 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,340 | 18,947.4 | 54.742 | 0.010 | 54.752 | 100 | -0.02 % | 4.26 % | 25.03 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,320 | 18,947.4 | 54.942 | 0.010 | 54.952 | 100 | -0.02 % | 4.25 % | 24.91 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,290 | 18,947.4 | 55.169 | 0.010 | 55.179 | 100 | -0.02 % | 4.24 % | 24.80 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,280 | 18,947.4 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 3.29 % | 25.86 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,280 | 18,947.4 | 55.302 | 0.010 | 55.312 | 100 | -0.02 % | 4.22 % | 24.72 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,270 | 18,947.4 | 55.409 | 0.010 | 55.419 | 100 | -0.02 % | 4.22 % | 24.67 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,260 | 18,947.4 | 55.516 | 0.010 | 55.526 | 100 | -0.02 % | 4.21 % | 24.62 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,240 | 18,947.4 | 55.649 | 0.010 | 55.659 | 100 | -0.02 % | 4.20 % | 24.54 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,230 | 18,947.4 | 55.756 | 0.010 | 55.766 | 100 | -0.02 % | 4.20 % | 24.49 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,220 | 18,947.4 | 55.89 | 0.010 | 55.9 | 100 | -0.02 % | 4.19 % | 24.43 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,200 | 18,947.4 | 55.997 | 0.010 | 56.007 | 100 | -0.02 % | 4.18 % | 24.37 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,190 | 18,947.4 | 56.13 | 0.010 | 56.14 | 100 | -0.02 % | 4.16 % | 24.29 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,180 | 18,947.4 | 56.25 | 0.010 | 56.26 | 100 | -0.02 % | 4.16 % | 24.24 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,160 | 18,947.4 | 56.357 | 0.010 | 56.367 | 100 | -0.02 % | 4.15 % | 24.19 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,150 | 18,947.4 | 56.49 | 0.010 | 56.5 | 100 | -0.02 % | 4.14 % | 24.12 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.