Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.111 | 418.134 | 19.22 | 0.050 | 19.27 | 10 | -0.26 % | 2.95 % | 2.95 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.76 | 418.134 | 19.51 | 0.050 | 19.56 | 10 | -0.26 % | 2.96 % | 2.96 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.449 | 418.134 | 19.79 | 0.050 | 19.84 | 10 | -0.25 % | 2.91 % | 2.91 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.146 | 418.134 | 20.92 | 0.050 | 20.97 | 10 | -0.24 % | 2.85 % | 2.70 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.949 | 418.134 | 13.79 | 0.050 | 13.84 | 10 | -0.36 % | -1.57 % | -6.95 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.12 | 418.134 | 12.11 | 0.050 | 12.16 | 10 | -0.41 % | -1.86 % | -7.63 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.507 | 418.134 | 10.44 | 0.050 | 10.49 | 10 | -0.48 % | -2.34 % | -8.58 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.14 | 418.134 | 8.7 | 0.050 | 8.75 | 10 | -0.57 % | -3.12 % | -9.94 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.956 | 418.134 | 6.99 | 0.050 | 7.04 | 10 | -0.71 % | -3.98 % | -12.08 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.863 | 418.134 | 6.13 | 0.050 | 6.18 | 10 | -0.81 % | -4.67 % | -13.54 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.783 | 418.134 | 5.35 | 0.050 | 5.4 | 10 | -0.93 % | -5.64 % | -14.94 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.044 | 418.134 | 4.44 | 0.050 | 4.49 | 10 | -1.11 % | -6.92 % | -17.63 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.74 | 418.134 | 3.56 | 0.050 | 3.61 | 10 | -1.39 % | -8.72 % | -21.06 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.687 | 418.134 | 2.71 | 0.050 | 2.76 | 10 | -1.81 % | -11.44 % | -25.96 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.636 | 418.134 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | -16.22 % | -34.04 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.507 | 418.134 | 1.02 | 0.050 | 1.07 | 10 | -4.67 % | -26.62 % | ― | 7 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 418.134 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | 0.00 % | -18.03 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 418.134 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | 1.61 % | -9.35 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 418.134 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | 1.22 % | -13.54 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 418.134 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | 2.50 % | -13.68 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.