Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 287.7 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 11.74 % | 12.62 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 287.7 | 6.07 | ― | ― | 10 | 0.00 % | 10.77 % | 11.17 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 287.7 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | 11.76 % | 12.87 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 287.7 | 6.54 | ― | ― | 10 | 0.00 % | 9.92 % | 10.29 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 232.91 | 287.7 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 9.82 % | 10.81 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 287.7 | 6.97 | ― | ― | 10 | 0.00 % | 9.25 % | 9.59 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 287.7 | 1.32 | 0.010 | 1.33 | 50 | -0.75 % | 9.09 % | 10.92 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 287.7 | 7.42 | ― | ― | 10 | 0.00 % | 8.64 % | 8.96 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 223.86 | 287.7 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 8.46 % | 9.30 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.99 | 287.7 | 7.89 | ― | ― | 10 | 0.00 % | 8.08 % | 8.53 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 287.7 | 8.27 | ― | ― | 10 | 0.00 % | 7.82 % | 8.10 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 214.89 | 287.7 | 1.58 | 0.010 | 1.59 | 50 | -0.63 % | 7.48 % | 8.22 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 287.7 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 7.64 % | 7.50 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 287.7 | 8.78 | ― | ― | 10 | 0.00 % | 7.33 % | 7.73 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 287.7 | 9.27 | ― | ― | 10 | 0.00 % | 6.80 % | 7.17 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 287.7 | 9.87 | ― | ― | 10 | 0.00 % | 6.47 % | 6.82 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 287.7 | 10.25 | 0.050 | 10.3 | 10 | -0.49 % | 6.11 % | 6.11 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 287.7 | 10.36 | ― | ― | 10 | 0.00 % | 6.15 % | 6.58 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 287.7 | 10.77 | ― | ― | 10 | 0.00 % | 5.90 % | 6.32 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 287.7 | 11.17 | ― | ― | 10 | 0.00 % | 5.58 % | 5.98 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.