Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,656.35 | 1.201 | 0.010 | 1.211 | 100 | -0.83 % | -5.21 % | -44.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,656.35 | 1.349 | 0.010 | 1.359 | 100 | -0.74 % | -5.00 % | -44.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,656.35 | 0.961 | 0.010 | 0.971 | 100 | -1.03 % | -4.76 % | -39.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,656.35 | 1.119 | 0.010 | 1.129 | 100 | -0.89 % | -4.60 % | -38.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,656.35 | 1.238 | 0.010 | 1.248 | 100 | -0.80 % | -4.40 % | -38.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,656.35 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.33 % | -38.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,656.35 | 1.516 | 0.010 | 1.526 | 100 | -0.66 % | -4.23 % | -38.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,656.35 | 1.679 | 0.010 | 1.689 | 100 | -0.59 % | -4.06 % | -38.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,656.35 | 1.223 | 0.010 | 1.233 | 100 | -0.81 % | -4.15 % | -34.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,656.35 | 1.343 | 0.010 | 1.353 | 100 | -0.74 % | -4.07 % | -34.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,656.35 | 1.475 | 0.010 | 1.485 | 100 | -0.67 % | -3.91 % | -34.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,656.35 | 1.619 | 0.010 | 1.629 | 100 | -0.61 % | -3.80 % | -34.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,656.35 | 1.778 | 0.010 | 1.788 | 100 | -0.56 % | -3.68 % | -34.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,656.35 | 1.951 | 0.010 | 1.961 | 100 | -0.51 % | -3.56 % | -33.86 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,451.6 | 11.705 | 0.020 | 11.725 | 100 | -0.17 % | 12.02 % | 51.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,451.6 | 12.542 | 0.020 | 12.562 | 100 | -0.16 % | 11.41 % | 49.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,451.6 | 16.025 | 0.020 | 16.045 | 100 | -0.12 % | 9.32 % | 40.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,451.6 | 11.093 | 0.020 | 11.113 | 100 | -0.18 % | 11.50 % | 50.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,451.6 | 11.862 | 0.020 | 11.882 | 100 | -0.17 % | 11.02 % | 48.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,451.6 | 15.101 | 0.020 | 15.121 | 100 | -0.13 % | 9.26 % | 40.47 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.