Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.922 | 229.95 | 8.16 | 0.160 | 8.32 | 10 | -1.92 % | -8.52 % | -11.69 % | 15 Jan. 2020 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 316 | 438.5 | 13.93 | ― | ― | 10 | 0.00 % | 9.60 % | 52.07 % | 2 May. 2023 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 316.12 | 543.6 | 4.88 | 0.010 | 4.89 | 50 | -0.20 % | 4.27 % | 6.09 % | 1 Apr. 2015 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.277 | 479.584 | 13.94 | 0.080 | 14.02 | 10 | -0.57 % | 13.24 % | 39.82 % | 13 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 317.17 | 303 | 3.79 | ― | ― | 10 | 0.00 % | -2.57 % | -52.57 % | 28 May. 2024 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.19 | 212.826 | 1.18 | 0.040 | 1.22 | 100 | -3.28 % | -3.28 % | -6.35 % | 22 Sep. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.215 | 292.95 | 2.56 | ― | ― | 10 | 0.00 % | -3.40 % | -57.26 % | 14 Apr. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 317.581 | 274 | 4.64 | ― | ― | 10 | 0.00 % | -11.28 % | -34.83 % | 19 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 318.056 | 701.853 | 3.27 | 0.060 | 3.33 | 100 | -1.80 % | 1.24 % | 25.29 % | 28 Nov. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 318.06 | 212.826 | 10.44 | 0.110 | 10.55 | 10 | -1.04 % | -2.79 % | -6.28 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.087 | 212.826 | 8.91 | 0.110 | 9.02 | 10 | -1.22 % | -3.47 % | -7.19 % | 26 Aug. 2022 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 318.09 | 701.853 | 3.48 | 0.030 | 3.51 | 100 | -0.85 % | 2.05 % | 24.29 % | 28 Nov. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 318.179 | 819.5 | 47.52 | 0.450 | 47.97 | 10 | -0.94 % | 3.73 % | 16.07 % | 1 Jul. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.2 | 438.5 | 12.38 | ― | ― | 10 | 0.00 % | 10.93 % | 62.47 % | 22 Jun. 2023 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 318.21 | 292.95 | 4.04 | ― | ― | 10 | 0.00 % | -2.42 % | -45.99 % | 10 Aug. 2022 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 318.75 | 287.7 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -13.54 % | -17.82 % | 22 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 318.92 | 679 | 35.33 | 1.310 | 36.64 | 10 | -3.58 % | -1.40 % | 10.27 % | 6 Apr. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.196 | 212.826 | 9.27 | 0.050 | 9.32 | 10 | -0.54 % | -2.83 % | -6.36 % | 11 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.679 | 254.95 | 0.61 | 0.080 | 0.69 | 100 | -11.59 % | -3.17 % | 17.31 % | 25 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 319.68 | 254.95 | 0.77 | 0.030 | 0.8 | 100 | -3.75 % | 4.05 % | 22.22 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.