Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 418.134 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | 2.73 % | -10.32 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 418.134 | 0.65 | 0.040 | 0.69 | 10 | -5.80 % | 1.56 % | -18.75 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 418.134 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | 3.77 % | -6.25 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 418.134 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | -12.50 % | -44.74 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 418.134 | 2.21 | 0.040 | 2.25 | 10 | -1.78 % | 3.27 % | -3.91 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 418.134 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -2.44 % | -33.33 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 418.134 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | 3.19 % | -14.91 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 418.134 | 1.55 | 0.040 | 1.59 | 10 | -2.52 % | 3.33 % | -7.74 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 418.134 | 2.43 | 0.040 | 2.47 | 10 | -1.62 % | 4.74 % | -2.80 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 418.134 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 4.42 % | -0.97 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 418.134 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | 4.26 % | -19.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 418.134 | 0.028 | 0.040 | 0.068 | 10 | -58.82 % | -61.64 % | -90.97 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 418.134 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | 5.45 % | -7.94 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 418.134 | 3.71 | 0.040 | 3.75 | 10 | -1.07 % | 3.92 % | 0.00 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 418.134 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | 1.64 % | -39.81 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 418.134 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | 5.82 % | -2.02 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 418.134 | 2.03 | 0.040 | 2.07 | 10 | -1.93 % | 6.28 % | -7.73 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 418.134 | 3.63 | 0.040 | 3.67 | 10 | -1.09 % | 4.91 % | 0.28 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 418.134 | 3.11 | 0.040 | 3.15 | 10 | -1.27 % | 6.51 % | -0.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 418.134 | 4.61 | 0.040 | 4.65 | 10 | -0.86 % | 4.54 % | 1.77 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.