Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,656.35 | 3.072 | 0.010 | 3.082 | 100 | -0.32 % | 5.71 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,656.35 | 3.239 | 0.010 | 3.249 | 100 | -0.31 % | 5.47 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,656.35 | 3.375 | 0.010 | 3.385 | 100 | -0.30 % | 5.37 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,656.35 | 3.536 | 0.010 | 3.546 | 100 | -0.28 % | 5.24 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,656.35 | 3.704 | 0.010 | 3.714 | 100 | -0.27 % | 5.08 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,656.35 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 4.52 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,656.35 | 3.871 | 0.010 | 3.881 | 100 | -0.26 % | 4.91 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,656.35 | 4.039 | 0.010 | 4.049 | 100 | -0.25 % | 4.75 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,656.35 | 4.194 | 0.010 | 4.204 | 100 | -0.24 % | 4.61 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,656.35 | 4.362 | 0.010 | 4.372 | 100 | -0.23 % | 4.48 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,656.35 | 4.519 | 0.010 | 4.529 | 100 | -0.22 % | 4.39 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,656.35 | 4.54 | 0.010 | 4.55 | 100 | -0.22 % | 3.89 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,656.35 | 4.649 | 0.010 | 4.659 | 100 | -0.21 % | 4.33 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,656.35 | 4.817 | 0.010 | 4.827 | 100 | -0.21 % | 4.22 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,656.35 | 4.985 | 0.010 | 4.995 | 100 | -0.20 % | 4.14 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,656.35 | 5.172 | 0.010 | 5.182 | 100 | -0.19 % | 3.71 % | 78.84 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,656.35 | 5.287 | 0.010 | 5.297 | 100 | -0.19 % | 3.57 % | 75.18 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,656.35 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | 3.62 % | 72.51 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,656.35 | 5.465 | 0.010 | 5.475 | 100 | -0.18 % | 3.60 % | 71.26 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,656.35 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 3.41 % | 85.71 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.