Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.431 | 0.020 | 19.451 | 100 | -0.10 % | 7.54 % | 32.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,451.6 | 8.663 | 0.020 | 8.683 | 100 | -0.23 % | 12.98 % | 52.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,451.6 | 12.084 | 0.020 | 12.104 | 100 | -0.17 % | 10.73 % | 44.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,451.6 | 12.827 | 0.020 | 12.847 | 100 | -0.16 % | 10.32 % | 42.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,451.6 | 15.956 | 0.020 | 15.976 | 100 | -0.13 % | 8.83 % | 37.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 7.32 % | 30.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,451.6 | 9.297 | 0.020 | 9.317 | 100 | -0.21 % | 11.94 % | 44.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,451.6 | 12.866 | 0.020 | 12.886 | 100 | -0.16 % | 9.67 % | 40.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,451.6 | 13.591 | 0.020 | 13.611 | 100 | -0.15 % | 9.35 % | 39.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,451.6 | 16.64 | 0.020 | 16.66 | 100 | -0.12 % | 8.13 % | 34.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.731 | 0.020 | 20.751 | 100 | -0.10 % | 6.87 % | 29.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,451.6 | 1.264 | 0.020 | 1.284 | 100 | -1.56 % | -8.41 % | -46.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,451.6 | 1.763 | 0.020 | 1.783 | 100 | -1.12 % | -10.10 % | -47.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,451.6 | 1.922 | 0.020 | 1.942 | 100 | -1.03 % | -10.48 % | -47.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,451.6 | 1.511 | 0.020 | 1.531 | 100 | -1.31 % | -6.50 % | -37.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,451.6 | 2.152 | 0.020 | 2.172 | 100 | -0.92 % | -7.92 % | -38.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,451.6 | 2.889 | 0.020 | 2.909 | 100 | -0.69 % | -9.07 % | -36.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,451.6 | 3.115 | 0.020 | 3.135 | 100 | -0.64 % | -9.29 % | -39.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,451.6 | 2.062 | 0.020 | 2.082 | 100 | -0.96 % | -5.41 % | -32.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,451.6 | 2.83 | 0.020 | 2.85 | 100 | -0.70 % | -6.45 % | -33.91 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.