Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 76.4 | 1.73 | ― | ― | 10 | 0.00 % | 1.17 % | -14.78 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 76.4 | 1.05 | ― | ― | 10 | 0.00 % | 0.96 % | -19.23 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 76.4 | 0.56 | ― | ― | 10 | 0.00 % | 0.00 % | -24.32 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 76.4 | 0.26 | ― | ― | 10 | 0.00 % | 0.00 % | -29.73 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.56 | ― | ― | 100 | 0.00 % | -1.75 % | -15.15 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.84 | ― | ― | 100 | 0.00 % | -1.18 % | -11.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 548.8 | 1.18 | ― | ― | 100 | 0.00 % | -0.84 % | -7.81 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 548.8 | 1.59 | ― | ― | 100 | 0.00 % | -0.63 % | -5.92 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 548.8 | 2.02 | ― | ― | 100 | 0.00 % | -0.49 % | -5.16 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.55 | ― | ― | 100 | 0.00 % | 1.85 % | -1.79 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.33 | ― | ― | 100 | 0.00 % | 0.00 % | -5.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 548.8 | 0.18 | ― | ― | 100 | 0.00 % | 0.00 % | -10.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 548.8 | 0.09 | ― | ― | 100 | 0.00 % | 0.00 % | -18.18 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 548.8 | 0.039 | ― | ― | 100 | 0.00 % | 2.63 % | -18.75 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 418.134 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | 2.73 % | -10.32 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 418.134 | 4.61 | 0.040 | 4.65 | 10 | -0.86 % | 4.54 % | 1.77 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 418.134 | 6.64 | 0.040 | 6.68 | 10 | -0.60 % | -3.35 % | -12.63 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 418.134 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | -7.73 % | -26.82 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 90.64 | 0.16 | ― | ― | 10 | 0.00 % | 6.67 % | -5.88 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 90.64 | 1.22 | ― | ― | 10 | 0.00 % | -6.15 % | -8.27 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.