Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,300 | 18,947.4 | 64.383 | 0.010 | 64.393 | 100 | -0.02 % | 3.64 % | 20.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,270 | 18,947.4 | 64.624 | 0.010 | 64.634 | 100 | -0.02 % | 3.63 % | 20.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,250 | 18,947.4 | 64.865 | 0.010 | 64.875 | 100 | -0.02 % | 3.62 % | 20.61 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,210 | 18,947.4 | 65.226 | 0.010 | 65.236 | 100 | -0.02 % | 3.60 % | 20.48 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,170 | 18,947.4 | 65.587 | 0.010 | 65.597 | 100 | -0.02 % | 3.58 % | 20.35 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,140 | 18,947.4 | 65.838 | 0.010 | 65.848 | 100 | -0.02 % | 3.56 % | 20.25 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,130 | 18,947.4 | 65.948 | 0.010 | 65.958 | 100 | -0.02 % | 3.56 % | 20.23 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,120 | 18,947.4 | 66.08 | 0.010 | 66.09 | 100 | -0.02 % | 3.56 % | 20.17 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,090 | 18,947.4 | 66.309 | 0.010 | 66.319 | 100 | -0.02 % | 3.54 % | 20.10 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,080 | 18,947.4 | 66.44 | 0.010 | 66.45 | 100 | -0.02 % | 3.53 % | 20.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,050 | 18,947.4 | 66.67 | 0.010 | 66.68 | 100 | -0.01 % | 3.52 % | 19.98 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,030 | 18,947.4 | 66.898 | 0.010 | 66.908 | 100 | -0.01 % | 3.51 % | 19.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 12,010 | 18,947.4 | 67.03 | 0.010 | 67.04 | 100 | -0.01 % | 3.50 % | 19.85 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,000 | 18,947.4 | 67.139 | 0.010 | 67.149 | 100 | -0.01 % | 3.50 % | 19.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,990 | 18,947.4 | 67.271 | 0.010 | 67.281 | 100 | -0.01 % | 3.50 % | 19.77 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,960 | 18,947.4 | 67.5 | 0.010 | 67.51 | 100 | -0.01 % | 3.48 % | 19.71 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,950 | 18,947.4 | 67.632 | 0.010 | 67.642 | 100 | -0.01 % | 3.47 % | 19.66 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,930 | 18,947.4 | 67.861 | 0.010 | 67.871 | 100 | -0.01 % | 3.46 % | 19.59 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,900 | 18,947.4 | 68.102 | 0.010 | 68.112 | 100 | -0.01 % | 3.45 % | 19.52 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,870 | 18,947.4 | 68.342 | 0.010 | 68.352 | 100 | -0.01 % | 3.44 % | 19.44 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.