Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 123.5 | 0.54 | ― | ― | 10 | 0.00 % | -23.94 % | 200.00 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 123.5 | 1.06 | ― | ― | 10 | 0.00 % | -10.92 % | 120.83 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 123.5 | 2.55 | ― | ― | 10 | 0.00 % | -5.90 % | 79.58 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 123.5 | 2.87 | ― | ― | 10 | 0.00 % | -4.97 % | 60.34 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 123.5 | 5.7 | ― | ― | 10 | 0.00 % | 2.89 % | -19.61 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 123.5 | 3.64 | ― | ― | 10 | 0.00 % | 4.90 % | -28.21 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 123.5 | 3.59 | ― | ― | 10 | 0.00 % | 5.28 % | -29.19 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 123.5 | 2.71 | ― | ― | 10 | 0.00 % | 5.86 % | -34.22 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 123.5 | 2.59 | ― | ― | 10 | 0.00 % | 7.02 % | -36.52 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 123.5 | 3.09 | ― | ― | 10 | 0.00 % | 4.39 % | -27.97 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 123.5 | 1.86 | ― | ― | 10 | 0.00 % | 5.68 % | -41.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 123.5 | 1.6 | ― | ― | 10 | 0.00 % | 11.11 % | -48.22 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 123.5 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | -86.72 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 123.5 | 0.66 | ― | ― | 10 | 0.00 % | 8.20 % | -57.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 123.5 | 1.19 | ― | ― | 10 | 0.00 % | 6.25 % | -38.34 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 123.5 | 0.5 | ― | ― | 10 | 0.00 % | 8.70 % | -41.86 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 123.5 | 0.16 | ― | ― | 10 | 0.00 % | 6.67 % | -68.00 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 123.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.57 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 175.425 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -13.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 175.425 | 0.66 | ― | ― | 10 | 0.00 % | -14.29 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.