Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.919 | 212.826 | 1.85 | 0.100 | 1.95 | 50 | -5.13 % | -4.15 % | -6.57 % | 7 Jul. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 548.8 | 2.29 | ― | ― | 100 | 0.00 % | -0.43 % | -3.78 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 119.256 | 0.93 | 0.060 | 0.99 | 10 | -6.06 % | -23.77 % | 0.00 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 119.256 | 15.43 | 0.060 | 15.49 | 10 | -0.39 % | 4.12 % | -6.88 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 287.7 | 1.26 | ― | ― | 10 | 0.00 % | 15.60 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 287.7 | 4.97 | ― | ― | 10 | 0.00 % | -7.96 % | ― | 14 Aug. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 292.95 | 1.69 | ― | ― | 10 | 0.00 % | 0.00 % | 156.06 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 292.95 | 0.78 | ― | ― | 10 | 0.00 % | 1.30 % | 271.43 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 292.95 | 3.23 | ― | ― | 10 | 0.00 % | -1.82 % | -45.53 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 212.826 | 0.36 | 0.030 | 0.39 | 10 | -7.69 % | -7.69 % | -30.77 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 212.826 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | 0.71 % | -12.42 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 212.826 | 0.001 | 0.040 | 0.041 | 10 | -97.56 % | -97.56 % | -98.46 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916346 | Tesla | Warrant | Call | 320 | 212.826 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | 0.00 % | -18.52 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 212.826 | 8.97 | 0.090 | 9.06 | 10 | -0.99 % | -2.92 % | -5.78 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 212.826 | 9.19 | 0.060 | 9.25 | 10 | -0.65 % | -2.65 % | -6.80 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 212.826 | 9.46 | 0.030 | 9.49 | 10 | -0.32 % | -2.27 % | -6.52 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 212.826 | 8.98 | 0.060 | 9.04 | 10 | -0.66 % | -2.81 % | -6.85 % | 9 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 277.049 | 5.11 | 0.030 | 5.14 | 10 | -0.58 % | -8.59 % | -16.09 % | 24 Jan. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.311 | 280.177 | 3.46 | 0.270 | 3.73 | 10 | -7.24 % | -19.91 % | -60.86 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.