Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 418.134 | 3.92 | 0.040 | 3.96 | 10 | -1.01 % | 5.38 % | 0.77 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 418.134 | 5.25 | 0.040 | 5.29 | 10 | -0.76 % | 4.37 % | 2.54 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 418.134 | 5.86 | 0.040 | 5.9 | 10 | -0.68 % | 4.09 % | 2.63 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 418.134 | 1.82 | 0.070 | 1.89 | 10 | -3.70 % | 9.64 % | -6.19 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 418.134 | 5.09 | 0.070 | 5.16 | 10 | -1.36 % | 4.73 % | 2.62 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 418.134 | 5.72 | 0.070 | 5.79 | 10 | -1.21 % | 4.19 % | 2.69 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 418.134 | 6.53 | 0.070 | 6.6 | 10 | -1.06 % | 4.98 % | 4.98 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 418.134 | 10.5 | ― | ― | 10 | 0.00 % | 4.06 % | 5.42 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 418.134 | 10.04 | 0.070 | 10.11 | 10 | -0.69 % | -2.05 % | -8.89 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 418.134 | 10.09 | 0.070 | 10.16 | 10 | -0.69 % | -2.04 % | -8.85 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 418.134 | 10.09 | 0.070 | 10.16 | 10 | -0.69 % | -2.23 % | -9.02 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 418.134 | 7.95 | 0.070 | 8.02 | 10 | -0.87 % | -3.05 % | -10.97 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 418.134 | 6.53 | 0.070 | 6.6 | 10 | -1.06 % | -4.25 % | -12.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 418.134 | 6.64 | 0.040 | 6.68 | 10 | -0.60 % | -3.35 % | -12.63 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 418.134 | 6.52 | 0.070 | 6.59 | 10 | -1.06 % | -3.83 % | -12.95 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 418.134 | 6.8 | 0.040 | 6.84 | 10 | -0.58 % | -2.86 % | -12.03 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 418.134 | 7.03 | 0.040 | 7.07 | 10 | -0.57 % | -2.77 % | -11.46 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 418.134 | 5.03 | 0.070 | 5.1 | 10 | -1.37 % | -5.63 % | -16.58 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 418.134 | 5.2 | 0.040 | 5.24 | 10 | -0.76 % | -4.59 % | -15.58 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 418.134 | 5.42 | 0.040 | 5.46 | 10 | -0.73 % | -3.90 % | -14.65 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.