Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,656.35 | 5.578 | 0.010 | 5.588 | 100 | -0.18 % | 3.55 % | 68.83 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,656.35 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 3.61 % | 66.62 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,656.35 | 5.851 | 0.010 | 5.861 | 100 | -0.17 % | 3.45 % | 63.76 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,656.35 | 6.027 | 0.010 | 6.037 | 100 | -0.17 % | 3.38 % | 60.76 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,656.35 | 6.142 | 0.010 | 6.152 | 100 | -0.16 % | 3.38 % | 58.95 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,656.35 | 6.313 | 0.010 | 6.323 | 100 | -0.16 % | 3.24 % | 56.22 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,656.35 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 3.26 % | 69.52 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,656.35 | 6.475 | 0.010 | 6.485 | 100 | -0.15 % | 3.27 % | 54.24 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,656.35 | 6.652 | 0.010 | 6.662 | 100 | -0.15 % | 3.21 % | 52.05 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,656.35 | 6.819 | 0.010 | 6.829 | 100 | -0.15 % | 3.18 % | 50.13 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,656.35 | 6.856 | 0.010 | 6.866 | 100 | -0.15 % | 3.18 % | 49.83 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,656.35 | 7.023 | 0.010 | 7.033 | 100 | -0.14 % | 3.11 % | 48.04 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,656.35 | 7.155 | 0.010 | 7.165 | 100 | -0.14 % | 3.10 % | 46.77 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,656.35 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | 2.85 % | 56.06 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,656.35 | 7.333 | 0.010 | 7.343 | 100 | -0.14 % | 3.03 % | 45.09 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,656.35 | 7.512 | 0.010 | 7.522 | 100 | -0.13 % | 3.00 % | 43.55 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,656.35 | 7.691 | 0.010 | 7.701 | 100 | -0.13 % | 2.97 % | 42.14 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,656.35 | 7.869 | 0.010 | 7.879 | 100 | -0.13 % | 2.92 % | 40.77 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,656.35 | 8.033 | 0.010 | 8.043 | 100 | -0.12 % | 2.89 % | 39.44 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,656.35 | 8.09 | 0.010 | 8.1 | 100 | -0.12 % | 2.80 % | 47.90 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.