Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,451.6 | 3.671 | 0.020 | 3.691 | 100 | -0.54 % | -7.25 % | -34.14 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,451.6 | 3.921 | 0.020 | 3.941 | 100 | -0.51 % | -7.44 % | -34.12 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,451.6 | 5.463 | 0.020 | 5.483 | 100 | -0.36 % | -8.18 % | -33.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,451.6 | 2.512 | 0.020 | 2.532 | 100 | -0.79 % | -5.88 % | -30.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,451.6 | 3.366 | 0.020 | 3.386 | 100 | -0.59 % | -6.53 % | -31.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,451.6 | 4.272 | 0.020 | 4.292 | 100 | -0.47 % | -7.01 % | -31.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,451.6 | 4.537 | 0.020 | 4.557 | 100 | -0.44 % | -7.12 % | -31.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,451.6 | 6.132 | 0.020 | 6.152 | 100 | -0.33 % | -7.57 % | -29.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 41,552.1 | 2.462 | 0.010 | 2.472 | 1,000 | -0.40 % | -8.85 % | -40.52 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -89.66 % | -97.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 164.813 | 0.58 | 0.030 | 0.61 | 10 | -4.92 % | -21.62 % | -50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 164.813 | 1.31 | ― | ― | 10 | 0.00 % | -10.27 % | -29.19 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 164.813 | 2.12 | ― | ― | 10 | 0.00 % | -6.61 % | -18.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 164.813 | 0.12 | 0.030 | 0.15 | 10 | -20.00 % | -33.33 % | -62.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 164.813 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.88 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 164.813 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -60.78 % | -88.89 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 164.813 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -18.75 % | -62.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | 5.98 % | 5.08 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 178.082 | 0.014 | 0.040 | 0.054 | 5 | -74.07 % | -72.55 % | -91.76 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 178.082 | 0.6 | 0.040 | 0.64 | 5 | -6.25 % | 46.34 % | -18.92 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.