Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 102.7 | 1.32 | ― | ― | 10 | 0.00 % | 11.86 % | 45.05 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 102.7 | 2.17 | ― | ― | 10 | 0.00 % | 8.50 % | 32.32 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 102.7 | 0.57 | ― | ― | 10 | 0.00 % | -13.64 % | -37.36 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 102.7 | 0.24 | ― | ― | 10 | 0.00 % | -14.29 % | -40.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 102.7 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -40.00 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 287.7 | 4.02 | ― | ― | 10 | 0.00 % | 13.24 % | 13.24 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 287.7 | 6.5 | ― | ― | 10 | 0.00 % | 9.24 % | 10.73 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 287.7 | 1.93 | ― | ― | 10 | 0.00 % | -12.67 % | -17.87 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 287.7 | 0.85 | ― | ― | 10 | 0.00 % | -14.14 % | -19.81 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 287.7 | 0.35 | ― | ― | 10 | 0.00 % | -14.63 % | -16.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 175.425 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -13.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 175.425 | 0.67 | ― | ― | 10 | 0.00 % | -16.25 % | -11.84 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 175.425 | 7.75 | ― | ― | 10 | 0.00 % | 6.60 % | 1.44 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 175.425 | 3.34 | ― | ― | 10 | 0.00 % | 13.22 % | 1.52 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.61 | ― | ― | 10 | 0.00 % | 1.90 % | 93.98 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.43 | ― | ― | 10 | 0.00 % | 1.67 % | 67.59 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 116.05 | 3.33 | ― | ― | 10 | 0.00 % | 1.22 % | 50.68 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 116.05 | 0.69 | ― | ― | 10 | 0.00 % | -1.43 % | -51.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.36 | ― | ― | 10 | 0.00 % | -2.70 % | -57.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.18 | ― | ― | 10 | 0.00 % | -5.26 % | -60.87 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.