Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 418.134 | 3.08 | 0.040 | 3.12 | 10 | -1.28 % | -8.06 % | -24.69 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 418.134 | 3.83 | 0.040 | 3.87 | 10 | -1.03 % | -5.20 % | -18.86 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 418.134 | 2.59 | 0.100 | 2.69 | 10 | -3.72 % | -12.79 % | -29.04 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 418.134 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | -5.95 % | -20.91 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 418.134 | 4.16 | 0.040 | 4.2 | 10 | -0.95 % | -3.93 % | -16.47 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 418.134 | 4.51 | 0.040 | 4.55 | 10 | -0.88 % | -3.63 % | -15.07 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 418.134 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -31.96 % | -63.33 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 418.134 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -11.76 % | -35.55 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 418.134 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | -8.09 % | -27.76 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 418.134 | 2.57 | 0.040 | 2.61 | 10 | -1.53 % | -6.20 % | -23.28 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 418.134 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | -7.73 % | -26.82 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 418.134 | 2.64 | 0.040 | 2.68 | 10 | -1.49 % | -5.04 % | -19.27 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 418.134 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -13.93 % | -42.93 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 418.134 | 0.18 | 0.040 | 0.22 | 10 | -18.18 % | -47.06 % | -82.18 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 418.134 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | -8.98 % | -32.14 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 418.134 | 2.27 | 0.040 | 2.31 | 10 | -1.73 % | -5.81 % | -22.26 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 418.134 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -11.11 % | -36.97 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 418.134 | 1.39 | 0.040 | 1.43 | 10 | -2.80 % | -9.15 % | -30.15 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 418.134 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -21.05 % | -57.14 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 418.134 | 0.08 | 0.040 | 0.12 | 10 | -33.33 % | -38.46 % | -68.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.