Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,656.35 | 8.267 | 0.010 | 8.277 | 100 | -0.12 % | 2.87 % | 37.92 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,656.35 | 8.429 | 0.010 | 8.439 | 100 | -0.12 % | 2.86 % | 36.92 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,656.35 | 8.557 | 0.010 | 8.567 | 100 | -0.12 % | 2.81 % | 36.15 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,656.35 | 8.681 | 0.010 | 8.691 | 100 | -0.12 % | 2.81 % | 35.45 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,656.35 | 8.861 | 0.010 | 8.871 | 100 | -0.11 % | 2.77 % | 34.48 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,656.35 | 9.041 | 0.010 | 9.051 | 100 | -0.11 % | 2.74 % | 33.56 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,656.35 | 9.12 | 0.010 | 9.13 | 100 | -0.11 % | 2.47 % | 39.45 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,656.35 | 9.221 | 0.010 | 9.231 | 100 | -0.11 % | 2.72 % | 32.70 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,656.35 | 9.401 | 0.010 | 9.411 | 100 | -0.11 % | 2.69 % | 31.87 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,656.35 | 9.578 | 0.010 | 9.588 | 100 | -0.10 % | 2.67 % | 31.10 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,656.35 | 9.72 | 0.010 | 9.73 | 100 | -0.10 % | 2.64 % | 30.57 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,656.35 | 9.882 | 0.010 | 9.892 | 100 | -0.10 % | 2.63 % | 29.94 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,656.35 | 10.062 | 0.010 | 10.072 | 100 | -0.10 % | 2.60 % | 29.23 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,656.35 | 10.233 | 0.010 | 10.243 | 100 | -0.10 % | 2.58 % | 28.60 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,656.35 | 10.414 | 0.010 | 10.424 | 100 | -0.10 % | 2.56 % | 27.97 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,656.35 | 10.594 | 0.010 | 10.604 | 100 | -0.09 % | 2.54 % | 27.36 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,656.35 | 10.7 | 0.050 | 10.75 | 100 | -0.47 % | 1.90 % | 31.29 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,656.35 | 10.746 | 0.010 | 10.756 | 100 | -0.09 % | 2.52 % | 26.87 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,656.35 | 10.927 | 0.010 | 10.937 | 100 | -0.09 % | 2.50 % | 26.31 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,656.35 | 11.358 | 0.010 | 11.368 | 100 | -0.09 % | 2.51 % | 25.20 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.