Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 178.082 | 3.26 | ― | ― | 5 | 0.00 % | 29.37 % | 35.27 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 178.082 | 4.93 | ― | ― | 5 | 0.00 % | 21.13 % | 32.88 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 178.082 | 6.61 | ― | ― | 5 | 0.00 % | 15.76 % | 27.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 178.082 | 0.004 | 0.047 | 0.051 | 5 | -92.16 % | -92.16 % | -98.26 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 178.082 | 0.016 | 0.040 | 0.056 | 5 | -71.43 % | -78.38 % | -96.44 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 178.082 | 0.048 | 0.040 | 0.088 | 5 | -45.45 % | -73.33 % | -94.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 178.082 | 0.76 | 0.040 | 0.8 | 5 | -5.00 % | -46.85 % | -70.77 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 178.082 | 3.55 | 0.100 | 3.65 | 5 | -2.74 % | -19.86 % | -34.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 149.749 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 149.749 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 149.749 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 149.749 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 149.749 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 149.749 | 0.016 | 0.040 | 0.056 | 10 | -71.43 % | -82.42 % | -83.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 149.749 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -47.22 % | -24.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 149.749 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -30.00 % | 16.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 149.749 | 0.043 | 0.040 | 0.083 | 10 | -48.19 % | -47.56 % | -34.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 149.749 | 0.062 | 0.038 | 0.1 | 10 | -38.00 % | -43.64 % | -26.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 149.749 | 0.08 | 0.040 | 0.12 | 10 | -33.33 % | -38.46 % | -17.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 149.749 | 0.1 | 0.040 | 0.14 | 10 | -28.57 % | -37.50 % | -16.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.