Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 116.05 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | -62.50 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 212.826 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | 1.82 % | -10.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 212.826 | 2.01 | 0.030 | 2.04 | 10 | -1.47 % | 2.55 % | -9.46 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 212.826 | 2.65 | 0.030 | 2.68 | 10 | -1.12 % | 3.11 % | -7.02 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 212.826 | 3.53 | 0.030 | 3.56 | 10 | -0.84 % | 4.13 % | -4.59 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 212.826 | 4.28 | 0.030 | 4.31 | 10 | -0.70 % | 4.39 % | -2.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 212.826 | 5.16 | 0.060 | 5.22 | 10 | -1.15 % | 4.24 % | -1.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 212.826 | 8.08 | 0.030 | 8.11 | 10 | -0.37 % | -2.77 % | -7.66 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 212.826 | 6.77 | 0.030 | 6.8 | 10 | -0.44 % | -3.29 % | -8.88 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 212.826 | 4.95 | 0.030 | 4.98 | 10 | -0.60 % | -4.26 % | -11.45 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 212.826 | 3.37 | 0.030 | 3.4 | 10 | -0.88 % | -5.34 % | -14.90 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 212.826 | 2.47 | 0.030 | 2.5 | 10 | -1.20 % | -6.79 % | -18.21 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 212.826 | 1.73 | 0.030 | 1.76 | 10 | -1.70 % | -7.98 % | -21.72 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 25.9 | 0.85 | ― | ― | 1 | 0.00 % | -11.46 % | 39.34 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 25.9 | 2.68 | ― | ― | 1 | 0.00 % | -10.07 % | 37.44 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 25.9 | 5.18 | ― | ― | 1 | 0.00 % | 8.60 % | -20.92 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 25.9 | 2.07 | ― | ― | 1 | 0.00 % | 11.89 % | -30.54 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 496 | 4.58 | ― | ― | 10 | 0.00 % | 8.79 % | 52.67 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 496 | 8.59 | ― | ― | 10 | 0.00 % | 5.79 % | 36.78 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 496 | 13.19 | ― | ― | 10 | 0.00 % | 4.10 % | 25.26 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.